Identifier on DigiFinex: duel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0020 USDT |
0.0000 DUEL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0020 USDT |
0.0000 DUEL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0020 USDT |
0.0000 DUEL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0020 USDT |
841,719.4000 DUEL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0021 USDT |
0.0000 DUEL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
1,950,983.6400 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
0.0000 DUEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0022 USDT |
858,344.8700 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0021 USDT |
0.0000 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0019 USDT |
1,940,074.2200 DUEL |
0.0025 USDT |
0.0014 USDT |
0.0016 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0025 USDT |
0.0000 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0025 USDT |
0.0000 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-11 |
0.0024 USDT |
0.0000 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-10 |
0.0023 USDT |
0.0000 DUEL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0026 USDT |
4,734,631.5600 DUEL |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0027 USDT |
7,272,620.5600 DUEL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0028 USDT |
5,924,302.7900 DUEL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0027 USDT |
5,899,447.1600 DUEL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
7,090,059.3800 DUEL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0026 USDT |
1,233,993.6000 DUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0029 USDT |
4,706,873.1100 DUEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0031 USDT |
578,170.4900 DUEL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-01 |
0.0034 USDT |
143,461.9300 DUEL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0037 USDT |
231,128.7000 DUEL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0036 USDT |
1,415,019.2400 DUEL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-28 |
0.0038 USDT |
2,462,908.7000 DUEL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0040 USDT |
2,123,306.0700 DUEL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0039 USDT |
3,034,289.4100 DUEL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0039 USDT |
2,111,200.3800 DUEL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0036 USDT |
3,642,226.4000 DUEL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0034 USDT |
3,907,425.1100 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0034 USDT |
44,353.1500 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0033 USDT |
2,793,191.9800 DUEL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-20 |
0.0035 USDT |
2,746,171.4800 DUEL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-19 |
0.0038 USDT |
2,541,483.7000 DUEL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0033 USDT |
2,741,128.7700 DUEL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0030 USDT |
5,035,408.1800 DUEL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0031 USDT |
3,417,034.7600 DUEL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0039 USDT |
3,482,586.4500 DUEL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0030 USDT |
1,488,543.6800 DUEL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-09-13 |
0.0026 USDT |
1,931,167.5900 DUEL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0026 USDT |
3,546,031.4000 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0025 USDT |
6,349,573.9600 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
5,347,912.4800 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |