Identifier on DigiFinex: duel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0025 USDT |
5,070,795.1600 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0022 USDT |
2,583,357.3900 DUEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0021 USDT |
7,057,078.3500 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0021 USDT |
705,176.4200 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0021 USDT |
8,148,416.7600 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0021 USDT |
6,960,621.4200 DUEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0022 USDT |
5,737,103.1800 DUEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0022 USDT |
5,863,094.4800 DUEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
5,649,098.2000 DUEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0023 USDT |
5,230,338.5800 DUEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0024 USDT |
5,307,012.6800 DUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
3,274,669.9700 DUEL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0025 USDT |
4,221,736.7400 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0027 USDT |
5,593,474.0500 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0028 USDT |
4,299,206.3500 DUEL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0027 USDT |
4,399,417.5000 DUEL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0028 USDT |
4,163,486.1800 DUEL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0026 USDT |
3,321,523.6300 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
4,960,343.2800 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0026 USDT |
4,352,619.5600 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0026 USDT |
5,088,208.0900 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0026 USDT |
4,107,973.4200 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0026 USDT |
4,827,844.9700 DUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0026 USDT |
5,561,972.3300 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0025 USDT |
5,490,777.8800 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0026 USDT |
3,871,207.0000 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0025 USDT |
4,260,429.0900 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0026 USDT |
5,962,339.7100 DUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-12 |
0.0026 USDT |
4,846,263.1300 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0026 USDT |
4,154,820.7600 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0026 USDT |
7,084,583.3600 DUEL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0027 USDT |
5,382,477.7200 DUEL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-02 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-01 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0034 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0039 USDT |
0.0000 DUEL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-27 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-26 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-25 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-24 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-23 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-22 |
0.0126 USDT |
0.0000 DUEL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |