Identifier on DigiFinex: duel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-20 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-19 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-18 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-14 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-13 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-12 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-11 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-10 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0057 USDT |
0.0000 DUEL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-07 |
0.0057 USDT |
0.0000 DUEL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0057 USDT |
380.3111 DUEL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0056 USDT |
0.0000 DUEL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0120 USDT |
0.0000 DUEL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0120 USDT |
0.0000 DUEL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-02 |
0.0079 USDT |
0.0000 DUEL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-01 |
0.0088 USDT |
700.1721 DUEL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0120 USDT |