Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0735 USDT |
694.7100 DYDX |
1.0420 USDT |
1.0400 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-01-26 |
1.1647 USDT |
44,994.1900 DYDX |
1.1660 USDT |
1.1580 USDT |
1.1730 USDT |
1.1660 USDT |
| 2025-01-25 |
1.1452 USDT |
2,246.7200 DYDX |
1.1540 USDT |
1.1530 USDT |
1.1600 USDT |
1.1530 USDT |
| 2025-01-24 |
1.1751 USDT |
69,938.3600 DYDX |
1.1950 USDT |
1.1750 USDT |
1.1940 USDT |
1.1790 USDT |
| 2025-01-23 |
1.1495 USDT |
208,607.9600 DYDX |
1.1430 USDT |
1.1220 USDT |
1.1460 USDT |
1.1680 USDT |
| 2025-01-22 |
1.2073 USDT |
54,954.2600 DYDX |
1.1970 USDT |
1.1730 USDT |
1.1960 USDT |
1.1930 USDT |
| 2025-01-21 |
1.1571 USDT |
61,212.1500 DYDX |
1.1800 USDT |
1.1800 USDT |
1.2250 USDT |
1.2320 USDT |
| 2025-01-20 |
1.1812 USDT |
200,299.7800 DYDX |
1.1890 USDT |
1.1140 USDT |
1.1660 USDT |
1.1620 USDT |
| 2025-01-19 |
1.2405 USDT |
312,367.8500 DYDX |
1.3110 USDT |
1.1340 USDT |
1.1870 USDT |
1.1620 USDT |
| 2025-01-18 |
1.3465 USDT |
10,273.6700 DYDX |
1.3050 USDT |
1.3030 USDT |
1.3290 USDT |
1.3270 USDT |
| 2025-01-17 |
1.3994 USDT |
78,888.4500 DYDX |
1.4100 USDT |
1.4090 USDT |
1.4420 USDT |
1.4310 USDT |
| 2025-01-16 |
1.3333 USDT |
129,053.1500 DYDX |
1.3320 USDT |
1.3010 USDT |
1.3410 USDT |
1.3650 USDT |
| 2025-01-15 |
1.2821 USDT |
3,534.5200 DYDX |
1.3030 USDT |
1.3030 USDT |
1.3180 USDT |
1.3170 USDT |
| 2025-01-14 |
1.2340 USDT |
55,965.8100 DYDX |
1.2400 USDT |
1.2230 USDT |
1.2440 USDT |
1.2630 USDT |
| 2025-01-13 |
1.2112 USDT |
4,611.4300 DYDX |
1.1800 USDT |
1.1690 USDT |
1.1890 USDT |
1.1740 USDT |
| 2025-01-12 |
1.3183 USDT |
30,141.4100 DYDX |
1.3100 USDT |
1.3040 USDT |
1.3190 USDT |
1.3230 USDT |
| 2025-01-11 |
1.3206 USDT |
19,947.3900 DYDX |
1.3170 USDT |
1.3010 USDT |
1.3120 USDT |
1.3180 USDT |
| 2025-01-10 |
1.3303 USDT |
56,252.7200 DYDX |
1.3230 USDT |
1.2920 USDT |
1.3270 USDT |
1.3270 USDT |
| 2025-01-09 |
1.3247 USDT |
11,741.6400 DYDX |
1.2960 USDT |
1.2880 USDT |
1.3090 USDT |
1.2880 USDT |
| 2025-01-08 |
1.4065 USDT |
18,336.8800 DYDX |
1.3510 USDT |
1.3340 USDT |
1.3530 USDT |
1.3340 USDT |
| 2025-01-07 |
1.5842 USDT |
27,142.4600 DYDX |
1.5050 USDT |
1.4970 USDT |
1.5150 USDT |
1.5000 USDT |
| 2025-01-06 |
1.6343 USDT |
2,949.1100 DYDX |
1.6380 USDT |
1.6360 USDT |
1.6550 USDT |
1.6540 USDT |
| 2025-01-05 |
1.5912 USDT |
8,768.3200 DYDX |
1.5820 USDT |
1.5760 USDT |
1.5990 USDT |
1.5850 USDT |
| 2025-01-04 |
1.6165 USDT |
134,294.8700 DYDX |
1.6180 USDT |
1.5980 USDT |
1.6190 USDT |
1.6270 USDT |
| 2025-01-03 |
1.5418 USDT |
2,219.6900 DYDX |
1.6360 USDT |
1.6240 USDT |
1.6360 USDT |
1.6340 USDT |
| 2025-01-02 |
1.5169 USDT |
845.7300 DYDX |
1.5060 USDT |
1.5000 USDT |
1.5090 USDT |
1.5040 USDT |
| 2025-01-01 |
1.4409 USDT |
38,598.4600 DYDX |
1.4380 USDT |
1.4350 USDT |
1.4540 USDT |
1.4720 USDT |
| 2024-12-31 |
1.4809 USDT |
109,550.1300 DYDX |
1.4760 USDT |
1.4350 USDT |
1.4490 USDT |
1.4410 USDT |
| 2024-12-30 |
1.5030 USDT |
1,511.7400 DYDX |
1.5410 USDT |
1.5260 USDT |
1.5430 USDT |
1.5280 USDT |
| 2024-12-29 |
1.5528 USDT |
4,201.5300 DYDX |
1.5060 USDT |
1.4990 USDT |
1.5150 USDT |
1.5060 USDT |
| 2024-12-28 |
1.5380 USDT |
8,718.0900 DYDX |
1.5530 USDT |
1.5470 USDT |
1.5790 USDT |
1.5650 USDT |
| 2024-12-27 |
1.5384 USDT |
249,640.4400 DYDX |
1.5040 USDT |
1.4870 USDT |
1.5190 USDT |
1.5360 USDT |
| 2024-12-26 |
1.5160 USDT |
37,179.9300 DYDX |
1.4700 USDT |
1.4350 USDT |
1.4560 USDT |
1.4430 USDT |
| 2024-12-25 |
1.5670 USDT |
94,550.3400 DYDX |
1.5640 USDT |
1.5200 USDT |
1.5390 USDT |
1.5450 USDT |
| 2024-12-24 |
1.5406 USDT |
2,064.8800 DYDX |
1.5560 USDT |
1.5540 USDT |
1.5770 USDT |
1.5770 USDT |
| 2024-12-23 |
1.4363 USDT |
137,786.2000 DYDX |
1.4620 USDT |
1.4060 USDT |
1.4340 USDT |
1.4400 USDT |
| 2024-12-22 |
1.4323 USDT |
3,526.3800 DYDX |
1.4300 USDT |
1.4210 USDT |
1.4440 USDT |
1.4430 USDT |
| 2024-12-21 |
1.5230 USDT |
165,016.9100 DYDX |
1.4780 USDT |
1.4000 USDT |
1.4140 USDT |
1.4020 USDT |
| 2024-12-20 |
1.4427 USDT |
147,694.9700 DYDX |
1.5010 USDT |
1.4950 USDT |
1.5110 USDT |
1.5680 USDT |
| 2024-12-19 |
1.6196 USDT |
338,599.2600 DYDX |
1.6340 USDT |
1.4330 USDT |
1.4960 USDT |
1.4770 USDT |
| 2024-12-18 |
1.8379 USDT |
246,808.0500 DYDX |
1.8520 USDT |
1.6590 USDT |
1.7570 USDT |
1.7570 USDT |
| 2024-12-17 |
2.0534 USDT |
1,568.4700 DYDX |
2.0000 USDT |
1.9780 USDT |
2.0000 USDT |
1.9980 USDT |
| 2024-12-16 |
2.1403 USDT |
22,491.2600 DYDX |
2.1580 USDT |
2.1090 USDT |
2.1610 USDT |
2.1160 USDT |
| 2024-12-15 |
2.0934 USDT |
168,008.0600 DYDX |
2.0350 USDT |
2.0320 USDT |
2.0570 USDT |
2.1470 USDT |
| 2024-12-14 |
2.1207 USDT |
6,607.0800 DYDX |
2.0420 USDT |
2.0410 USDT |
2.0800 USDT |
2.0750 USDT |
| 2024-12-13 |
2.1769 USDT |
62,733.2400 DYDX |
2.1560 USDT |
2.1180 USDT |
2.1410 USDT |
2.1240 USDT |
| 2024-12-12 |
2.2816 USDT |
363,722.8800 DYDX |
2.3300 USDT |
2.2140 USDT |
2.2470 USDT |
2.2320 USDT |
| 2024-12-11 |
2.0116 USDT |
7,549.5200 DYDX |
2.0980 USDT |
2.0840 USDT |
2.1040 USDT |
2.1010 USDT |
| 2024-12-10 |
2.0056 USDT |
385,434.9200 DYDX |
2.0090 USDT |
1.7830 USDT |
1.8510 USDT |
1.9460 USDT |
| 2024-12-09 |
2.4364 USDT |
206,923.7000 DYDX |
2.3690 USDT |
2.2700 USDT |
2.2800 USDT |
2.2700 USDT |