Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.5670 USDT |
94,550.3400 DYDX |
1.5640 USDT |
1.5200 USDT |
1.5390 USDT |
1.5450 USDT |
| 2024-12-24 |
1.5406 USDT |
2,064.8800 DYDX |
1.5560 USDT |
1.5540 USDT |
1.5770 USDT |
1.5770 USDT |
| 2024-12-23 |
1.4363 USDT |
137,786.2000 DYDX |
1.4620 USDT |
1.4060 USDT |
1.4340 USDT |
1.4400 USDT |
| 2024-12-22 |
1.4323 USDT |
3,526.3800 DYDX |
1.4300 USDT |
1.4210 USDT |
1.4440 USDT |
1.4430 USDT |
| 2024-12-21 |
1.5230 USDT |
165,016.9100 DYDX |
1.4780 USDT |
1.4000 USDT |
1.4140 USDT |
1.4020 USDT |
| 2024-12-20 |
1.4427 USDT |
147,694.9700 DYDX |
1.5010 USDT |
1.4950 USDT |
1.5110 USDT |
1.5680 USDT |
| 2024-12-19 |
1.6196 USDT |
338,599.2600 DYDX |
1.6340 USDT |
1.4330 USDT |
1.4960 USDT |
1.4770 USDT |
| 2024-12-18 |
1.8379 USDT |
246,808.0500 DYDX |
1.8520 USDT |
1.6590 USDT |
1.7570 USDT |
1.7570 USDT |
| 2024-12-17 |
2.0534 USDT |
1,568.4700 DYDX |
2.0000 USDT |
1.9780 USDT |
2.0000 USDT |
1.9980 USDT |
| 2024-12-16 |
2.1403 USDT |
22,491.2600 DYDX |
2.1580 USDT |
2.1090 USDT |
2.1610 USDT |
2.1160 USDT |
| 2024-12-15 |
2.0934 USDT |
168,008.0600 DYDX |
2.0350 USDT |
2.0320 USDT |
2.0570 USDT |
2.1470 USDT |
| 2024-12-14 |
2.1207 USDT |
6,607.0800 DYDX |
2.0420 USDT |
2.0410 USDT |
2.0800 USDT |
2.0750 USDT |
| 2024-12-13 |
2.1769 USDT |
62,733.2400 DYDX |
2.1560 USDT |
2.1180 USDT |
2.1410 USDT |
2.1240 USDT |
| 2024-12-12 |
2.2816 USDT |
363,722.8800 DYDX |
2.3300 USDT |
2.2140 USDT |
2.2470 USDT |
2.2320 USDT |
| 2024-12-11 |
2.0116 USDT |
7,549.5200 DYDX |
2.0980 USDT |
2.0840 USDT |
2.1040 USDT |
2.1010 USDT |
| 2024-12-10 |
2.0056 USDT |
385,434.9200 DYDX |
2.0090 USDT |
1.7830 USDT |
1.8510 USDT |
1.9460 USDT |
| 2024-12-09 |
2.4364 USDT |
206,923.7000 DYDX |
2.3690 USDT |
2.2700 USDT |
2.2800 USDT |
2.2700 USDT |
| 2024-12-08 |
2.5134 USDT |
92,011.8900 DYDX |
2.5490 USDT |
2.5240 USDT |
2.5640 USDT |
2.6510 USDT |
| 2024-12-07 |
2.4532 USDT |
7,712.0200 DYDX |
2.3780 USDT |
2.3730 USDT |
2.4010 USDT |
2.3980 USDT |
| 2024-12-06 |
2.2408 USDT |
524,523.1300 DYDX |
2.2350 USDT |
2.2170 USDT |
2.3060 USDT |
2.3070 USDT |
| 2024-12-05 |
1.8300 USDT |
161,953.6800 DYDX |
1.8500 USDT |
1.8040 USDT |
1.8550 USDT |
1.8240 USDT |
| 2024-12-04 |
1.8797 USDT |
11,420.0200 DYDX |
1.9170 USDT |
1.9000 USDT |
1.9280 USDT |
1.9150 USDT |
| 2024-12-03 |
1.7678 USDT |
81.0600 DYDX |
1.7460 USDT |
1.7450 USDT |
1.7470 USDT |
1.7450 USDT |
| 2024-12-02 |
1.6881 USDT |
34,359.7700 DYDX |
1.7490 USDT |
1.6930 USDT |
1.7630 USDT |
1.6960 USDT |
| 2024-12-01 |
1.6990 USDT |
83,845.3300 DYDX |
1.6940 USDT |
1.6730 USDT |
1.6890 USDT |
1.6800 USDT |
| 2024-11-30 |
1.6654 USDT |
6,526.0700 DYDX |
1.7360 USDT |
1.7250 USDT |
1.7360 USDT |
1.7260 USDT |
| 2024-11-29 |
1.6007 USDT |
80,535.2300 DYDX |
1.6180 USDT |
1.5920 USDT |
1.6210 USDT |
1.6290 USDT |
| 2024-11-28 |
1.6128 USDT |
85,743.3300 DYDX |
1.5880 USDT |
1.5310 USDT |
1.5590 USDT |
1.5880 USDT |
| 2024-11-27 |
1.5376 USDT |
76,221.0400 DYDX |
1.6130 USDT |
1.6100 USDT |
1.6500 USDT |
1.6230 USDT |
| 2024-11-26 |
1.5160 USDT |
106,823.8300 DYDX |
1.4510 USDT |
1.4090 USDT |
1.4440 USDT |
1.4440 USDT |
| 2024-11-25 |
1.5257 USDT |
145,698.7900 DYDX |
1.5520 USDT |
1.4790 USDT |
1.5250 USDT |
1.5040 USDT |
| 2024-11-24 |
1.5166 USDT |
100,838.8800 DYDX |
1.4260 USDT |
1.4170 USDT |
1.4670 USDT |
1.5070 USDT |
| 2024-11-23 |
1.4516 USDT |
282,168.1900 DYDX |
1.4730 USDT |
1.4490 USDT |
1.5310 USDT |
1.5370 USDT |
| 2024-11-22 |
1.2815 USDT |
74,248.6400 DYDX |
1.2970 USDT |
1.2450 USDT |
1.2700 USDT |
1.2710 USDT |
| 2024-11-21 |
1.2439 USDT |
134,014.1300 DYDX |
1.2560 USDT |
1.2450 USDT |
1.2860 USDT |
1.2970 USDT |
| 2024-11-20 |
1.2234 USDT |
437.8200 DYDX |
1.2230 USDT |
1.2230 USDT |
1.2290 USDT |
1.2270 USDT |
| 2024-11-19 |
1.2633 USDT |
92,547.3100 DYDX |
1.2480 USDT |
1.2150 USDT |
1.2320 USDT |
1.2160 USDT |
| 2024-11-18 |
1.3159 USDT |
22,985.7500 DYDX |
1.2910 USDT |
1.2820 USDT |
1.3070 USDT |
1.2960 USDT |
| 2024-11-17 |
1.2951 USDT |
9,661.8500 DYDX |
1.2490 USDT |
1.2350 USDT |
1.2570 USDT |
1.2410 USDT |
| 2024-11-16 |
1.2788 USDT |
116,860.5400 DYDX |
1.2860 USDT |
1.2470 USDT |
1.2900 USDT |
1.3230 USDT |
| 2024-11-15 |
1.1756 USDT |
143,905.7100 DYDX |
1.2180 USDT |
1.1630 USDT |
1.1880 USDT |
1.1990 USDT |
| 2024-11-14 |
1.1979 USDT |
160,009.7000 DYDX |
1.1890 USDT |
1.1450 USDT |
1.1630 USDT |
1.1610 USDT |
| 2024-11-13 |
1.2097 USDT |
205,338.4900 DYDX |
1.1690 USDT |
1.1490 USDT |
1.1740 USDT |
1.2710 USDT |
| 2024-11-12 |
1.2638 USDT |
248,912.0000 DYDX |
1.2270 USDT |
1.1550 USDT |
1.2140 USDT |
1.2280 USDT |
| 2024-11-11 |
1.2651 USDT |
138,981.7600 DYDX |
1.2800 USDT |
1.2610 USDT |
1.2960 USDT |
1.3060 USDT |
| 2024-11-10 |
1.2092 USDT |
2,300.2800 DYDX |
1.2320 USDT |
1.2250 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-11-09 |
1.1388 USDT |
128,854.1700 DYDX |
1.1790 USDT |
1.1310 USDT |
1.1500 USDT |
1.1630 USDT |
| 2024-11-08 |
1.0980 USDT |
115,704.9700 DYDX |
1.0960 USDT |
1.0620 USDT |
1.0870 USDT |
1.0960 USDT |
| 2024-11-07 |
1.1042 USDT |
2,374.5100 DYDX |
1.1230 USDT |
1.1120 USDT |
1.1250 USDT |
1.1210 USDT |
| 2024-11-06 |
1.0069 USDT |
131,685.6800 DYDX |
1.0480 USDT |
1.0180 USDT |
1.0330 USDT |
1.0460 USDT |