Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.5162 USDT |
177,783.8900 DYDX |
1.5300 USDT |
1.4040 USDT |
1.4590 USDT |
1.4520 USDT |
| 2024-11-23 |
1.4516 USDT |
282,168.1900 DYDX |
1.4730 USDT |
1.4490 USDT |
1.5310 USDT |
1.5370 USDT |
| 2024-11-22 |
1.2815 USDT |
74,248.6400 DYDX |
1.2970 USDT |
1.2450 USDT |
1.2700 USDT |
1.2710 USDT |
| 2024-11-21 |
1.2439 USDT |
134,014.1300 DYDX |
1.2560 USDT |
1.2450 USDT |
1.2860 USDT |
1.2970 USDT |
| 2024-11-20 |
1.2234 USDT |
437.8200 DYDX |
1.2230 USDT |
1.2230 USDT |
1.2290 USDT |
1.2270 USDT |
| 2024-11-19 |
1.2633 USDT |
92,547.3100 DYDX |
1.2480 USDT |
1.2150 USDT |
1.2320 USDT |
1.2160 USDT |
| 2024-11-18 |
1.3159 USDT |
22,985.7500 DYDX |
1.2910 USDT |
1.2820 USDT |
1.3070 USDT |
1.2960 USDT |
| 2024-11-17 |
1.2951 USDT |
9,661.8500 DYDX |
1.2490 USDT |
1.2350 USDT |
1.2570 USDT |
1.2410 USDT |
| 2024-11-16 |
1.2788 USDT |
116,860.5400 DYDX |
1.2860 USDT |
1.2470 USDT |
1.2900 USDT |
1.3230 USDT |
| 2024-11-15 |
1.1756 USDT |
143,905.7100 DYDX |
1.2180 USDT |
1.1630 USDT |
1.1880 USDT |
1.1990 USDT |
| 2024-11-14 |
1.1979 USDT |
160,009.7000 DYDX |
1.1890 USDT |
1.1450 USDT |
1.1630 USDT |
1.1610 USDT |
| 2024-11-13 |
1.2097 USDT |
205,338.4900 DYDX |
1.1690 USDT |
1.1490 USDT |
1.1740 USDT |
1.2710 USDT |
| 2024-11-12 |
1.2638 USDT |
248,912.0000 DYDX |
1.2270 USDT |
1.1550 USDT |
1.2140 USDT |
1.2280 USDT |
| 2024-11-11 |
1.2651 USDT |
138,981.7600 DYDX |
1.2800 USDT |
1.2610 USDT |
1.2960 USDT |
1.3060 USDT |
| 2024-11-10 |
1.2092 USDT |
2,300.2800 DYDX |
1.2320 USDT |
1.2250 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-11-09 |
1.1388 USDT |
128,854.1700 DYDX |
1.1790 USDT |
1.1310 USDT |
1.1500 USDT |
1.1630 USDT |
| 2024-11-08 |
1.0980 USDT |
115,704.9700 DYDX |
1.0960 USDT |
1.0620 USDT |
1.0870 USDT |
1.0960 USDT |
| 2024-11-07 |
1.1042 USDT |
2,374.5100 DYDX |
1.1230 USDT |
1.1120 USDT |
1.1250 USDT |
1.1210 USDT |
| 2024-11-06 |
1.0069 USDT |
131,685.6800 DYDX |
1.0480 USDT |
1.0180 USDT |
1.0330 USDT |
1.0460 USDT |
| 2024-11-05 |
0.9105 USDT |
47,631.5600 DYDX |
0.9250 USDT |
0.8990 USDT |
0.9130 USDT |
0.9110 USDT |
| 2024-11-04 |
0.8964 USDT |
94,716.1600 DYDX |
0.8800 USDT |
0.8660 USDT |
0.8930 USDT |
0.8890 USDT |
| 2024-11-03 |
0.9018 USDT |
176,585.4000 DYDX |
0.9040 USDT |
0.8640 USDT |
0.8850 USDT |
0.9000 USDT |
| 2024-11-02 |
0.9674 USDT |
4,957.2400 DYDX |
0.9540 USDT |
0.9460 USDT |
0.9540 USDT |
0.9500 USDT |
| 2024-11-01 |
1.0070 USDT |
1,700.2200 DYDX |
0.9930 USDT |
0.9930 USDT |
0.9970 USDT |
0.9950 USDT |
| 2024-10-31 |
1.0344 USDT |
7,175.5300 DYDX |
0.9940 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-10-30 |
1.0548 USDT |
14,530.3200 DYDX |
1.0820 USDT |
1.0760 USDT |
1.0840 USDT |
1.0780 USDT |
| 2024-10-29 |
1.0423 USDT |
175,220.7300 DYDX |
1.0410 USDT |
1.0140 USDT |
1.0230 USDT |
1.0210 USDT |
| 2024-10-28 |
1.0083 USDT |
78,234.1400 DYDX |
0.9850 USDT |
0.9850 USDT |
0.9930 USDT |
1.0250 USDT |
| 2024-10-27 |
1.0003 USDT |
185,516.8800 DYDX |
0.9760 USDT |
0.9760 USDT |
0.9920 USDT |
1.0360 USDT |
| 2024-10-26 |
0.9684 USDT |
56,680.6800 DYDX |
0.9630 USDT |
0.9610 USDT |
0.9710 USDT |
0.9770 USDT |
| 2024-10-25 |
1.0844 USDT |
73,748.8300 DYDX |
1.0500 USDT |
1.0400 USDT |
1.0650 USDT |
1.0560 USDT |
| 2024-10-24 |
1.0864 USDT |
74,270.6800 DYDX |
1.0950 USDT |
1.0800 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-23 |
1.0786 USDT |
76,567.8000 DYDX |
1.0610 USDT |
1.0420 USDT |
1.0700 USDT |
1.0770 USDT |
| 2024-10-22 |
1.1895 USDT |
14,671.0500 DYDX |
1.1120 USDT |
1.1120 USDT |
1.1340 USDT |
1.1320 USDT |
| 2024-10-21 |
1.2449 USDT |
585,476.7900 DYDX |
1.2130 USDT |
1.1890 USDT |
1.2320 USDT |
1.2390 USDT |
| 2024-10-20 |
1.2137 USDT |
989,259.3200 DYDX |
1.2780 USDT |
1.2000 USDT |
1.2500 USDT |
1.2680 USDT |
| 2024-10-19 |
0.9640 USDT |
21,135.6500 DYDX |
0.9560 USDT |
0.9490 USDT |
0.9530 USDT |
0.9590 USDT |
| 2024-10-18 |
0.9583 USDT |
39,371.2800 DYDX |
0.9670 USDT |
0.9500 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-10-17 |
0.9461 USDT |
57,713.0800 DYDX |
0.9450 USDT |
0.9230 USDT |
0.9390 USDT |
0.9530 USDT |
| 2024-10-16 |
0.9747 USDT |
46,011.2100 DYDX |
0.9660 USDT |
0.9490 USDT |
0.9650 USDT |
0.9670 USDT |
| 2024-10-15 |
1.0024 USDT |
185,219.8300 DYDX |
0.9890 USDT |
0.9630 USDT |
0.9930 USDT |
0.9950 USDT |
| 2024-10-14 |
0.9531 USDT |
468.4300 DYDX |
0.9680 USDT |
0.9680 USDT |
0.9700 USDT |
0.9680 USDT |
| 2024-10-13 |
0.9194 USDT |
77,154.1600 DYDX |
0.9230 USDT |
0.8930 USDT |
0.9070 USDT |
0.8990 USDT |
| 2024-10-12 |
0.9239 USDT |
67,897.5100 DYDX |
0.9210 USDT |
0.9190 USDT |
0.9230 USDT |
0.9210 USDT |
| 2024-10-11 |
0.9129 USDT |
73,544.1700 DYDX |
0.9270 USDT |
0.9210 USDT |
0.9290 USDT |
0.9270 USDT |
| 2024-10-10 |
0.8973 USDT |
32,435.8200 DYDX |
0.9150 USDT |
0.9050 USDT |
0.9210 USDT |
0.9090 USDT |
| 2024-10-09 |
0.8840 USDT |
85,417.8200 DYDX |
0.8880 USDT |
0.8650 USDT |
0.8770 USDT |
0.8750 USDT |
| 2024-10-08 |
0.8956 USDT |
100,673.2600 DYDX |
0.8970 USDT |
0.8700 USDT |
0.8850 USDT |
0.8900 USDT |
| 2024-10-07 |
0.9033 USDT |
3,863.2800 DYDX |
0.9210 USDT |
0.9130 USDT |
0.9270 USDT |
0.9170 USDT |
| 2024-10-06 |
0.8752 USDT |
3,616.0600 DYDX |
0.8770 USDT |
0.8770 USDT |
0.8830 USDT |
0.8810 USDT |