Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.1981 USDT |
124,340.1600 DYDX |
2.1270 USDT |
2.1030 USDT |
2.1270 USDT |
2.1300 USDT |
| 2023-08-31 |
2.1949 USDT |
292,561.6900 DYDX |
2.2490 USDT |
2.1970 USDT |
2.2310 USDT |
2.2130 USDT |
| 2023-08-30 |
2.1347 USDT |
91,135.8000 DYDX |
2.0980 USDT |
2.0850 USDT |
2.1080 USDT |
2.1340 USDT |
| 2023-08-29 |
2.1672 USDT |
397,290.6200 DYDX |
2.2260 USDT |
2.1190 USDT |
2.1590 USDT |
2.1730 USDT |
| 2023-08-28 |
2.1717 USDT |
57,352.6800 DYDX |
2.1260 USDT |
2.1130 USDT |
2.1380 USDT |
2.1480 USDT |
| 2023-08-27 |
2.1500 USDT |
193,113.8900 DYDX |
2.2070 USDT |
2.1960 USDT |
2.2040 USDT |
2.2040 USDT |
| 2023-08-26 |
2.1474 USDT |
68,809.5600 DYDX |
2.0940 USDT |
2.0700 USDT |
2.0820 USDT |
2.0890 USDT |
| 2023-08-25 |
2.1540 USDT |
56,515.2000 DYDX |
2.1780 USDT |
2.1500 USDT |
2.1670 USDT |
2.1740 USDT |
| 2023-08-24 |
2.1657 USDT |
289,253.3500 DYDX |
2.1970 USDT |
2.0850 USDT |
2.1450 USDT |
2.1420 USDT |
| 2023-08-23 |
2.0152 USDT |
252,772.4700 DYDX |
2.0410 USDT |
2.0310 USDT |
2.1220 USDT |
2.1400 USDT |
| 2023-08-22 |
1.9163 USDT |
96,517.3100 DYDX |
1.9070 USDT |
1.8750 USDT |
1.9060 USDT |
1.9040 USDT |
| 2023-08-21 |
1.9190 USDT |
15,782.2600 DYDX |
1.9240 USDT |
1.9170 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-08-20 |
1.9540 USDT |
48,537.7200 DYDX |
1.9550 USDT |
1.9170 USDT |
1.9280 USDT |
1.9260 USDT |
| 2023-08-19 |
1.9653 USDT |
25,987.0600 DYDX |
1.9740 USDT |
1.9550 USDT |
1.9710 USDT |
1.9690 USDT |
| 2023-08-18 |
1.9337 USDT |
53,781.3100 DYDX |
1.9710 USDT |
1.9450 USDT |
1.9600 USDT |
1.9750 USDT |
| 2023-08-17 |
1.9383 USDT |
327,356.7800 DYDX |
2.0150 USDT |
1.7070 USDT |
1.8720 USDT |
1.8610 USDT |
| 2023-08-16 |
2.0762 USDT |
214,971.0200 DYDX |
2.0650 USDT |
1.9520 USDT |
1.9990 USDT |
2.0050 USDT |
| 2023-08-15 |
2.1544 USDT |
295,341.4700 DYDX |
2.1670 USDT |
2.1110 USDT |
2.1500 USDT |
2.1460 USDT |
| 2023-08-14 |
2.2197 USDT |
93,172.1500 DYDX |
2.2230 USDT |
2.1740 USDT |
2.1900 USDT |
2.1890 USDT |
| 2023-08-13 |
2.2094 USDT |
40,083.8100 DYDX |
2.2070 USDT |
2.1910 USDT |
2.2050 USDT |
2.1930 USDT |
| 2023-08-12 |
2.1890 USDT |
32,564.8200 DYDX |
2.2180 USDT |
2.2080 USDT |
2.2200 USDT |
2.2180 USDT |
| 2023-08-11 |
2.1721 USDT |
15,512.5600 DYDX |
2.1380 USDT |
2.1330 USDT |
2.1430 USDT |
2.1480 USDT |
| 2023-08-10 |
2.1649 USDT |
38,339.7600 DYDX |
2.1910 USDT |
2.1730 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-08-09 |
2.1093 USDT |
41,096.0700 DYDX |
2.1050 USDT |
2.0860 USDT |
2.1040 USDT |
2.1080 USDT |
| 2023-08-08 |
2.0796 USDT |
45,432.8500 DYDX |
2.0860 USDT |
2.0810 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-08-07 |
2.0298 USDT |
25,999.4300 DYDX |
2.0170 USDT |
2.0150 USDT |
2.0290 USDT |
2.0430 USDT |
| 2023-08-06 |
2.0592 USDT |
27,670.2200 DYDX |
2.0440 USDT |
2.0320 USDT |
2.0380 USDT |
2.0380 USDT |
| 2023-08-05 |
2.0398 USDT |
59,118.3900 DYDX |
2.0580 USDT |
2.0460 USDT |
2.0550 USDT |
2.0520 USDT |
| 2023-08-04 |
1.9441 USDT |
59,171.2700 DYDX |
1.9780 USDT |
1.9410 USDT |
1.9550 USDT |
1.9550 USDT |
| 2023-08-03 |
1.9570 USDT |
34,454.6300 DYDX |
1.9450 USDT |
1.9290 USDT |
1.9380 USDT |
1.9380 USDT |
| 2023-08-02 |
1.9926 USDT |
34,052.3500 DYDX |
1.9650 USDT |
1.9600 USDT |
1.9730 USDT |
1.9740 USDT |
| 2023-08-01 |
2.0443 USDT |
58,394.1000 DYDX |
1.9820 USDT |
1.9820 USDT |
1.9920 USDT |
1.9970 USDT |
| 2023-07-31 |
2.0864 USDT |
186,651.0900 DYDX |
2.1520 USDT |
2.1050 USDT |
2.1430 USDT |
2.1430 USDT |
| 2023-07-30 |
2.0563 USDT |
141,433.6700 DYDX |
2.0860 USDT |
1.9810 USDT |
2.0210 USDT |
2.0150 USDT |
| 2023-07-29 |
2.0747 USDT |
46,615.1400 DYDX |
2.0700 USDT |
2.0700 USDT |
2.0940 USDT |
2.0890 USDT |
| 2023-07-28 |
2.0417 USDT |
12,665.5800 DYDX |
2.0540 USDT |
2.0470 USDT |
2.0570 USDT |
2.0620 USDT |
| 2023-07-27 |
2.0769 USDT |
35,149.9300 DYDX |
2.0540 USDT |
2.0270 USDT |
2.0400 USDT |
2.0500 USDT |
| 2023-07-26 |
2.0641 USDT |
60,405.7100 DYDX |
2.0770 USDT |
2.0440 USDT |
2.0810 USDT |
2.0690 USDT |
| 2023-07-25 |
2.0434 USDT |
34,465.5700 DYDX |
2.0520 USDT |
2.0450 USDT |
2.0630 USDT |
2.0640 USDT |
| 2023-07-24 |
2.1328 USDT |
27,968.4600 DYDX |
2.0670 USDT |
2.0580 USDT |
2.0760 USDT |
2.0740 USDT |
| 2023-07-23 |
2.1728 USDT |
49,650.3700 DYDX |
2.1990 USDT |
2.1780 USDT |
2.1960 USDT |
2.1970 USDT |
| 2023-07-22 |
2.1411 USDT |
33,603.4500 DYDX |
2.1340 USDT |
2.1210 USDT |
2.1340 USDT |
2.1360 USDT |
| 2023-07-21 |
2.2062 USDT |
89,616.5200 DYDX |
2.1820 USDT |
2.1370 USDT |
2.1550 USDT |
2.1550 USDT |
| 2023-07-20 |
2.1851 USDT |
53,016.0100 DYDX |
2.1430 USDT |
2.1190 USDT |
2.1440 USDT |
2.1570 USDT |
| 2023-07-19 |
2.0698 USDT |
69,758.0400 DYDX |
2.1460 USDT |
2.0990 USDT |
2.1050 USDT |
2.1000 USDT |
| 2023-07-18 |
2.0820 USDT |
51,018.6100 DYDX |
2.0370 USDT |
2.0060 USDT |
2.0280 USDT |
2.0230 USDT |
| 2023-07-17 |
2.1506 USDT |
48,859.6700 DYDX |
2.0980 USDT |
2.0810 USDT |
2.1020 USDT |
2.1380 USDT |
| 2023-07-16 |
2.0824 USDT |
54,559.2100 DYDX |
2.0950 USDT |
2.0380 USDT |
2.0480 USDT |
2.0470 USDT |
| 2023-07-15 |
2.0787 USDT |
61,809.1900 DYDX |
2.0610 USDT |
2.0570 USDT |
2.0660 USDT |
2.0610 USDT |
| 2023-07-14 |
2.1054 USDT |
263,606.1500 DYDX |
2.1260 USDT |
2.0340 USDT |
2.0840 USDT |
2.0810 USDT |