Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.9749 USDT |
3,638.1000 DYDX |
1.9470 USDT |
1.9380 USDT |
1.9460 USDT |
1.9410 USDT |
| 2023-10-04 |
1.9774 USDT |
64,333.5700 DYDX |
1.9540 USDT |
1.9290 USDT |
1.9440 USDT |
1.9450 USDT |
| 2023-10-03 |
2.0573 USDT |
89,287.0100 DYDX |
2.0520 USDT |
2.0120 USDT |
2.0300 USDT |
2.0330 USDT |
| 2023-10-02 |
2.0500 USDT |
83,535.6400 DYDX |
2.0480 USDT |
2.0030 USDT |
2.0360 USDT |
2.0350 USDT |
| 2023-10-01 |
1.9819 USDT |
32,560.0400 DYDX |
1.9800 USDT |
1.9530 USDT |
1.9620 USDT |
1.9590 USDT |
| 2023-09-30 |
1.9627 USDT |
20,713.5400 DYDX |
1.9660 USDT |
1.9590 USDT |
1.9680 USDT |
1.9590 USDT |
| 2023-09-29 |
1.9402 USDT |
24,404.0300 DYDX |
1.9370 USDT |
1.9290 USDT |
1.9400 USDT |
1.9410 USDT |
| 2023-09-28 |
1.9114 USDT |
34,324.8100 DYDX |
1.9300 USDT |
1.9200 USDT |
1.9340 USDT |
1.9310 USDT |
| 2023-09-27 |
1.8883 USDT |
17,601.5200 DYDX |
1.8720 USDT |
1.8600 USDT |
1.8760 USDT |
1.8750 USDT |
| 2023-09-26 |
1.9053 USDT |
30,921.7700 DYDX |
1.8920 USDT |
1.8740 USDT |
1.8820 USDT |
1.8740 USDT |
| 2023-09-25 |
1.8989 USDT |
32,278.0900 DYDX |
1.9090 USDT |
1.9090 USDT |
1.9140 USDT |
1.9130 USDT |
| 2023-09-24 |
1.9015 USDT |
37,090.7000 DYDX |
1.9010 USDT |
1.8770 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-09-23 |
1.9175 USDT |
34,219.5800 DYDX |
1.9140 USDT |
1.8810 USDT |
1.9080 USDT |
1.8870 USDT |
| 2023-09-22 |
1.9416 USDT |
58,331.7300 DYDX |
1.9240 USDT |
1.9000 USDT |
1.9090 USDT |
1.9040 USDT |
| 2023-09-21 |
2.0116 USDT |
25,745.4200 DYDX |
1.9880 USDT |
1.9580 USDT |
1.9660 USDT |
1.9620 USDT |
| 2023-09-20 |
1.9933 USDT |
78,002.9300 DYDX |
2.0100 USDT |
1.9830 USDT |
2.0120 USDT |
2.0090 USDT |
| 2023-09-19 |
1.9759 USDT |
59,029.3300 DYDX |
1.9880 USDT |
1.9610 USDT |
1.9760 USDT |
1.9750 USDT |
| 2023-09-18 |
1.9371 USDT |
92,538.1000 DYDX |
1.9620 USDT |
1.9270 USDT |
1.9460 USDT |
1.9440 USDT |
| 2023-09-17 |
1.9411 USDT |
365,155.0000 DYDX |
1.9480 USDT |
1.8980 USDT |
1.9210 USDT |
1.9230 USDT |
| 2023-09-16 |
1.9963 USDT |
21,697.0700 DYDX |
1.9860 USDT |
1.9810 USDT |
1.9950 USDT |
1.9950 USDT |
| 2023-09-15 |
1.9570 USDT |
45,195.4300 DYDX |
1.9350 USDT |
1.9330 USDT |
1.9480 USDT |
1.9720 USDT |
| 2023-09-14 |
1.9501 USDT |
15,684.3100 DYDX |
1.9490 USDT |
1.9290 USDT |
1.9510 USDT |
1.9300 USDT |
| 2023-09-13 |
1.9210 USDT |
55,780.3300 DYDX |
1.9380 USDT |
1.9270 USDT |
1.9450 USDT |
1.9430 USDT |
| 2023-09-12 |
1.9077 USDT |
29,684.9000 DYDX |
1.8840 USDT |
1.8820 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-11 |
1.8862 USDT |
111,243.9100 DYDX |
1.8600 USDT |
1.8320 USDT |
1.8610 USDT |
1.8460 USDT |
| 2023-09-10 |
1.9401 USDT |
64,763.0200 DYDX |
1.9130 USDT |
1.9010 USDT |
1.9240 USDT |
1.9460 USDT |
| 2023-09-09 |
1.9606 USDT |
39,148.9800 DYDX |
1.9690 USDT |
1.9600 USDT |
1.9720 USDT |
1.9790 USDT |
| 2023-09-08 |
2.0191 USDT |
35,447.8700 DYDX |
1.9720 USDT |
1.9690 USDT |
1.9820 USDT |
1.9820 USDT |
| 2023-09-07 |
2.0767 USDT |
94,159.7700 DYDX |
2.0490 USDT |
2.0430 USDT |
2.0500 USDT |
2.0690 USDT |
| 2023-09-06 |
2.0768 USDT |
216,058.8400 DYDX |
2.0430 USDT |
2.0170 USDT |
2.0420 USDT |
2.0470 USDT |
| 2023-09-05 |
2.0933 USDT |
43,066.7400 DYDX |
2.1210 USDT |
2.0920 USDT |
2.1060 USDT |
2.1030 USDT |
| 2023-09-04 |
2.0831 USDT |
63,194.2600 DYDX |
2.0480 USDT |
2.0290 USDT |
2.0490 USDT |
2.0450 USDT |
| 2023-09-03 |
2.0555 USDT |
68,797.5400 DYDX |
2.0480 USDT |
2.0410 USDT |
2.0490 USDT |
2.0420 USDT |
| 2023-09-02 |
2.0684 USDT |
68,857.4800 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0180 USDT |
2.0250 USDT |
| 2023-09-01 |
2.1981 USDT |
124,340.1600 DYDX |
2.1270 USDT |
2.1030 USDT |
2.1270 USDT |
2.1300 USDT |
| 2023-08-31 |
2.1949 USDT |
292,561.6900 DYDX |
2.2490 USDT |
2.1970 USDT |
2.2310 USDT |
2.2130 USDT |
| 2023-08-30 |
2.1347 USDT |
91,135.8000 DYDX |
2.0980 USDT |
2.0850 USDT |
2.1080 USDT |
2.1340 USDT |
| 2023-08-29 |
2.1672 USDT |
397,290.6200 DYDX |
2.2260 USDT |
2.1190 USDT |
2.1590 USDT |
2.1730 USDT |
| 2023-08-28 |
2.1717 USDT |
57,352.6800 DYDX |
2.1260 USDT |
2.1130 USDT |
2.1380 USDT |
2.1480 USDT |
| 2023-08-27 |
2.1500 USDT |
193,113.8900 DYDX |
2.2070 USDT |
2.1960 USDT |
2.2040 USDT |
2.2040 USDT |
| 2023-08-26 |
2.1474 USDT |
68,809.5600 DYDX |
2.0940 USDT |
2.0700 USDT |
2.0820 USDT |
2.0890 USDT |
| 2023-08-25 |
2.1540 USDT |
56,515.2000 DYDX |
2.1780 USDT |
2.1500 USDT |
2.1670 USDT |
2.1740 USDT |
| 2023-08-24 |
2.1657 USDT |
289,253.3500 DYDX |
2.1970 USDT |
2.0850 USDT |
2.1450 USDT |
2.1420 USDT |
| 2023-08-23 |
2.0152 USDT |
252,772.4700 DYDX |
2.0410 USDT |
2.0310 USDT |
2.1220 USDT |
2.1400 USDT |
| 2023-08-22 |
1.9163 USDT |
96,517.3100 DYDX |
1.9070 USDT |
1.8750 USDT |
1.9060 USDT |
1.9040 USDT |
| 2023-08-21 |
1.9190 USDT |
15,782.2600 DYDX |
1.9240 USDT |
1.9170 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-08-20 |
1.9540 USDT |
48,537.7200 DYDX |
1.9550 USDT |
1.9170 USDT |
1.9280 USDT |
1.9260 USDT |
| 2023-08-19 |
1.9653 USDT |
25,987.0600 DYDX |
1.9740 USDT |
1.9550 USDT |
1.9710 USDT |
1.9690 USDT |
| 2023-08-18 |
1.9337 USDT |
53,781.3100 DYDX |
1.9710 USDT |
1.9450 USDT |
1.9600 USDT |
1.9750 USDT |
| 2023-08-17 |
1.9383 USDT |
327,356.7800 DYDX |
2.0150 USDT |
1.7070 USDT |
1.8720 USDT |
1.8610 USDT |