Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.0046 USDT |
93,129.8900 DYDX |
2.0190 USDT |
1.9930 USDT |
2.0070 USDT |
2.0030 USDT |
| 2023-05-24 |
2.0450 USDT |
60,529.0700 DYDX |
2.0030 USDT |
1.9950 USDT |
2.0090 USDT |
2.0250 USDT |
| 2023-05-23 |
2.1495 USDT |
22,333.5100 DYDX |
2.1430 USDT |
2.1380 USDT |
2.1460 USDT |
2.1480 USDT |
| 2023-05-22 |
2.0700 USDT |
20,199.5800 DYDX |
2.0920 USDT |
2.0820 USDT |
2.0910 USDT |
2.0840 USDT |
| 2023-05-21 |
2.1054 USDT |
49,456.6700 DYDX |
2.0800 USDT |
2.0540 USDT |
2.0760 USDT |
2.0770 USDT |
| 2023-05-20 |
2.1434 USDT |
27,250.2700 DYDX |
2.1540 USDT |
2.1440 USDT |
2.1550 USDT |
2.1550 USDT |
| 2023-05-19 |
2.1488 USDT |
61,279.1300 DYDX |
2.1580 USDT |
2.1340 USDT |
2.1580 USDT |
2.1690 USDT |
| 2023-05-18 |
2.1955 USDT |
66,038.5900 DYDX |
2.1340 USDT |
2.1290 USDT |
2.1710 USDT |
2.1930 USDT |
| 2023-05-17 |
2.1660 USDT |
204,592.2700 DYDX |
2.1410 USDT |
2.1410 USDT |
2.1720 USDT |
2.1980 USDT |
| 2023-05-16 |
2.1943 USDT |
80,183.1400 DYDX |
2.1910 USDT |
2.1610 USDT |
2.1800 USDT |
2.1880 USDT |
| 2023-05-15 |
2.1939 USDT |
4,763.7500 DYDX |
2.2210 USDT |
2.2110 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-05-14 |
2.1358 USDT |
12,045.0500 DYDX |
2.1300 USDT |
2.1260 USDT |
2.1420 USDT |
2.1420 USDT |
| 2023-05-13 |
2.1148 USDT |
10,556.0800 DYDX |
2.1210 USDT |
2.1190 USDT |
2.1340 USDT |
2.1310 USDT |
| 2023-05-12 |
2.0391 USDT |
116,982.3300 DYDX |
2.0900 USDT |
2.0710 USDT |
2.1030 USDT |
2.1120 USDT |
| 2023-05-11 |
2.0444 USDT |
183,896.4500 DYDX |
1.9380 USDT |
1.9060 USDT |
1.9360 USDT |
1.9700 USDT |
| 2023-05-10 |
2.1682 USDT |
157,275.9700 DYDX |
2.1700 USDT |
2.1680 USDT |
2.2100 USDT |
2.2100 USDT |
| 2023-05-09 |
2.1238 USDT |
58,160.1300 DYDX |
2.1410 USDT |
2.1090 USDT |
2.1190 USDT |
2.1190 USDT |
| 2023-05-08 |
2.1889 USDT |
149,963.9800 DYDX |
2.0920 USDT |
2.0710 USDT |
2.1010 USDT |
2.1270 USDT |
| 2023-05-07 |
2.3853 USDT |
31,701.0900 DYDX |
2.3970 USDT |
2.3670 USDT |
2.3870 USDT |
2.3910 USDT |
| 2023-05-06 |
2.4482 USDT |
71,725.7500 DYDX |
2.3620 USDT |
2.3590 USDT |
2.3740 USDT |
2.3710 USDT |
| 2023-05-05 |
2.5248 USDT |
114,829.8100 DYDX |
2.5560 USDT |
2.5410 USDT |
2.5750 USDT |
2.5700 USDT |
| 2023-05-04 |
2.5514 USDT |
27,499.3300 DYDX |
2.4860 USDT |
2.4680 USDT |
2.4880 USDT |
2.4990 USDT |
| 2023-05-03 |
2.4530 USDT |
156,596.0800 DYDX |
2.4210 USDT |
2.4210 USDT |
2.4950 USDT |
2.5770 USDT |
| 2023-05-02 |
2.4359 USDT |
58,792.7100 DYDX |
2.4270 USDT |
2.4240 USDT |
2.4410 USDT |
2.4370 USDT |
| 2023-05-01 |
2.4989 USDT |
47,387.5300 DYDX |
2.4250 USDT |
2.4150 USDT |
2.4400 USDT |
2.4450 USDT |
| 2023-04-30 |
2.6311 USDT |
91,557.6200 DYDX |
2.6610 USDT |
2.5660 USDT |
2.6000 USDT |
2.6070 USDT |
| 2023-04-29 |
2.7090 USDT |
27,297.3400 DYDX |
2.6540 USDT |
2.6430 USDT |
2.6590 USDT |
2.6580 USDT |
| 2023-04-28 |
2.6841 USDT |
55,485.5800 DYDX |
2.7140 USDT |
2.7140 USDT |
2.7340 USDT |
2.7190 USDT |
| 2023-04-27 |
2.5991 USDT |
84,419.4400 DYDX |
2.6450 USDT |
2.6350 USDT |
2.6520 USDT |
2.6490 USDT |
| 2023-04-26 |
2.5921 USDT |
35,259.6800 DYDX |
2.5170 USDT |
2.4840 USDT |
2.5300 USDT |
2.5240 USDT |
| 2023-04-25 |
2.4456 USDT |
145,423.3400 DYDX |
2.4150 USDT |
2.3910 USDT |
2.4580 USDT |
2.5410 USDT |
| 2023-04-24 |
2.4831 USDT |
98,298.8000 DYDX |
2.5060 USDT |
2.4820 USDT |
2.4980 USDT |
2.4960 USDT |
| 2023-04-23 |
2.4546 USDT |
86,705.8800 DYDX |
2.3700 USDT |
2.3590 USDT |
2.3910 USDT |
2.4010 USDT |
| 2023-04-22 |
2.4785 USDT |
156,409.2900 DYDX |
2.4880 USDT |
2.4870 USDT |
2.5000 USDT |
2.4960 USDT |
| 2023-04-21 |
2.6323 USDT |
245,651.9900 DYDX |
2.6250 USDT |
2.4520 USDT |
2.4790 USDT |
2.4640 USDT |
| 2023-04-20 |
2.7905 USDT |
24,829.2000 DYDX |
2.7230 USDT |
2.7050 USDT |
2.7360 USDT |
2.7170 USDT |
| 2023-04-19 |
2.9531 USDT |
96,794.1600 DYDX |
2.8180 USDT |
2.7530 USDT |
2.8250 USDT |
2.8240 USDT |
| 2023-04-18 |
3.0676 USDT |
44,209.5200 DYDX |
3.1020 USDT |
3.0930 USDT |
3.1430 USDT |
3.1570 USDT |
| 2023-04-17 |
2.9539 USDT |
90,752.4800 DYDX |
2.9770 USDT |
2.9410 USDT |
2.9840 USDT |
2.9700 USDT |
| 2023-04-16 |
2.8493 USDT |
132,010.0500 DYDX |
2.8380 USDT |
2.8010 USDT |
2.8360 USDT |
2.8360 USDT |
| 2023-04-15 |
2.8172 USDT |
189,448.5700 DYDX |
2.8810 USDT |
2.8230 USDT |
2.8620 USDT |
2.8640 USDT |
| 2023-04-14 |
2.6997 USDT |
42,451.2200 DYDX |
2.7410 USDT |
2.7220 USDT |
2.7650 USDT |
2.7300 USDT |
| 2023-04-13 |
2.5682 USDT |
156,786.6100 DYDX |
2.6310 USDT |
2.6080 USDT |
2.6190 USDT |
2.6170 USDT |
| 2023-04-12 |
2.4469 USDT |
69,019.1900 DYDX |
2.4550 USDT |
2.4540 USDT |
2.4750 USDT |
2.4700 USDT |
| 2023-04-11 |
2.5473 USDT |
90,602.6300 DYDX |
2.5390 USDT |
2.5050 USDT |
2.5280 USDT |
2.5400 USDT |
| 2023-04-10 |
2.4586 USDT |
81,485.5300 DYDX |
2.5030 USDT |
2.4960 USDT |
2.5120 USDT |
2.5120 USDT |
| 2023-04-09 |
2.4417 USDT |
87,374.4400 DYDX |
2.4290 USDT |
2.4150 USDT |
2.4480 USDT |
2.4580 USDT |
| 2023-04-08 |
2.4603 USDT |
49,624.5600 DYDX |
2.4190 USDT |
2.4050 USDT |
2.4240 USDT |
2.4340 USDT |
| 2023-04-07 |
2.5032 USDT |
63,803.5500 DYDX |
2.4600 USDT |
2.4480 USDT |
2.4610 USDT |
2.4650 USDT |
| 2023-04-06 |
2.6143 USDT |
68,504.6300 DYDX |
2.5820 USDT |
2.5420 USDT |
2.5570 USDT |
2.5520 USDT |