Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
2.6069 USDT |
129,800.3100 DYDX |
2.5910 USDT |
2.5790 USDT |
2.6230 USDT |
2.6380 USDT |
| 2023-04-04 |
2.4828 USDT |
69,019.2300 DYDX |
2.4970 USDT |
2.4940 USDT |
2.5150 USDT |
2.5260 USDT |
| 2023-04-03 |
2.4359 USDT |
254,991.4000 DYDX |
2.4630 USDT |
2.3730 USDT |
2.4290 USDT |
2.4600 USDT |
| 2023-04-02 |
2.4168 USDT |
61,888.4400 DYDX |
2.4190 USDT |
2.3660 USDT |
2.3970 USDT |
2.3860 USDT |
| 2023-04-01 |
2.4709 USDT |
14,039.9900 DYDX |
2.4530 USDT |
2.4530 USDT |
2.4660 USDT |
2.4640 USDT |
| 2023-03-31 |
2.4635 USDT |
166,956.3500 DYDX |
2.5060 USDT |
2.4840 USDT |
2.5040 USDT |
2.5000 USDT |
| 2023-03-30 |
2.4772 USDT |
12,034.4300 DYDX |
2.4340 USDT |
2.4130 USDT |
2.4360 USDT |
2.4190 USDT |
| 2023-03-29 |
2.5477 USDT |
160,130.8500 DYDX |
2.4990 USDT |
2.4990 USDT |
2.5230 USDT |
2.5250 USDT |
| 2023-03-28 |
2.4000 USDT |
217,706.7000 DYDX |
2.5070 USDT |
2.4820 USDT |
2.5230 USDT |
2.5200 USDT |
| 2023-03-27 |
2.3320 USDT |
247,783.5500 DYDX |
2.3980 USDT |
2.3550 USDT |
2.3990 USDT |
2.3870 USDT |
| 2023-03-26 |
2.3544 USDT |
135,121.7100 DYDX |
2.3420 USDT |
2.3070 USDT |
2.3380 USDT |
2.3890 USDT |
| 2023-03-25 |
2.3457 USDT |
189,920.4100 DYDX |
2.3260 USDT |
2.2450 USDT |
2.2780 USDT |
2.2860 USDT |
| 2023-03-24 |
2.5092 USDT |
142,053.4900 DYDX |
2.4230 USDT |
2.3810 USDT |
2.4150 USDT |
2.4120 USDT |
| 2023-03-23 |
2.5374 USDT |
235,963.9600 DYDX |
2.6290 USDT |
2.5520 USDT |
2.5830 USDT |
2.5890 USDT |
| 2023-03-22 |
2.5439 USDT |
735,349.0300 DYDX |
2.5600 USDT |
2.3740 USDT |
2.4660 USDT |
2.4440 USDT |
| 2023-03-21 |
2.5616 USDT |
112,245.1600 DYDX |
2.5500 USDT |
2.5460 USDT |
2.6120 USDT |
2.5970 USDT |
| 2023-03-20 |
2.6676 USDT |
339,016.7500 DYDX |
2.6320 USDT |
2.4590 USDT |
2.5350 USDT |
2.5210 USDT |
| 2023-03-19 |
2.7605 USDT |
297,085.3000 DYDX |
2.7940 USDT |
2.7570 USDT |
2.8110 USDT |
2.7990 USDT |
| 2023-03-18 |
2.8043 USDT |
189,378.5300 DYDX |
2.7680 USDT |
2.7010 USDT |
2.7350 USDT |
2.7280 USDT |
| 2023-03-17 |
2.4606 USDT |
130,916.7300 DYDX |
2.4200 USDT |
2.3930 USDT |
2.4360 USDT |
2.5200 USDT |
| 2023-03-16 |
2.3512 USDT |
183,144.3000 DYDX |
2.3740 USDT |
2.3270 USDT |
2.3680 USDT |
2.3680 USDT |
| 2023-03-15 |
2.5088 USDT |
223,759.3400 DYDX |
2.3280 USDT |
2.2340 USDT |
2.2870 USDT |
2.3030 USDT |
| 2023-03-14 |
2.5315 USDT |
427,975.0600 DYDX |
2.7000 USDT |
2.4750 USDT |
2.5500 USDT |
2.5340 USDT |
| 2023-03-13 |
2.2369 USDT |
349,806.5600 DYDX |
2.3320 USDT |
2.3270 USDT |
2.4170 USDT |
2.3920 USDT |
| 2023-03-12 |
2.0102 USDT |
695,419.5400 DYDX |
1.9670 USDT |
1.9610 USDT |
2.0750 USDT |
2.2260 USDT |
| 2023-03-11 |
1.8704 USDT |
272,499.9700 DYDX |
1.8050 USDT |
1.8020 USDT |
1.8310 USDT |
1.8710 USDT |
| 2023-03-10 |
1.9525 USDT |
133,907.5500 DYDX |
1.9870 USDT |
1.9560 USDT |
1.9980 USDT |
2.0130 USDT |
| 2023-03-09 |
2.0458 USDT |
460,744.6300 DYDX |
2.0930 USDT |
2.0070 USDT |
2.1020 USDT |
2.0290 USDT |
| 2023-03-08 |
2.1353 USDT |
344,239.2300 DYDX |
2.0470 USDT |
1.9160 USDT |
2.0130 USDT |
1.9450 USDT |
| 2023-03-07 |
2.3203 USDT |
166,551.9200 DYDX |
2.2240 USDT |
2.1930 USDT |
2.2300 USDT |
2.2400 USDT |
| 2023-03-06 |
2.4066 USDT |
75,250.4800 DYDX |
2.4200 USDT |
2.3930 USDT |
2.4280 USDT |
2.4350 USDT |
| 2023-03-05 |
2.4361 USDT |
130,784.4500 DYDX |
2.4460 USDT |
2.4090 USDT |
2.4470 USDT |
2.4340 USDT |
| 2023-03-04 |
2.4721 USDT |
284,121.6500 DYDX |
2.3400 USDT |
2.3000 USDT |
2.3760 USDT |
2.3710 USDT |
| 2023-03-03 |
2.6870 USDT |
187,335.3200 DYDX |
2.6170 USDT |
2.5730 USDT |
2.6080 USDT |
2.6080 USDT |
| 2023-03-02 |
3.0951 USDT |
138,156.5200 DYDX |
3.0200 USDT |
2.9730 USDT |
3.0030 USDT |
3.0410 USDT |
| 2023-03-01 |
3.1436 USDT |
36,813.4300 DYDX |
3.2610 USDT |
3.2240 USDT |
3.2610 USDT |
3.2400 USDT |
| 2023-02-28 |
3.0193 USDT |
263,178.7200 DYDX |
3.0750 USDT |
2.9830 USDT |
3.0270 USDT |
2.9900 USDT |
| 2023-02-27 |
2.9070 USDT |
145,354.0200 DYDX |
2.8800 USDT |
2.8510 USDT |
2.9090 USDT |
2.9600 USDT |
| 2023-02-26 |
2.8393 USDT |
48,561.8100 DYDX |
2.8660 USDT |
2.8230 USDT |
2.8560 USDT |
2.8430 USDT |
| 2023-02-25 |
2.6739 USDT |
359,678.4600 DYDX |
2.7870 USDT |
2.6500 USDT |
2.7370 USDT |
2.7260 USDT |
| 2023-02-24 |
2.6753 USDT |
320,907.5600 DYDX |
2.6830 USDT |
2.5460 USDT |
2.6420 USDT |
2.6610 USDT |
| 2023-02-23 |
2.6806 USDT |
94,553.2200 DYDX |
2.6630 USDT |
2.6300 USDT |
2.6640 USDT |
2.6600 USDT |
| 2023-02-22 |
2.6121 USDT |
139,848.4200 DYDX |
2.6300 USDT |
2.5860 USDT |
2.6210 USDT |
2.6250 USDT |
| 2023-02-21 |
2.8084 USDT |
107,770.5100 DYDX |
2.7320 USDT |
2.6510 USDT |
2.7200 USDT |
2.7180 USDT |
| 2023-02-20 |
2.8714 USDT |
125,538.7500 DYDX |
2.8630 USDT |
2.8610 USDT |
2.8810 USDT |
2.8750 USDT |
| 2023-02-19 |
2.9691 USDT |
139,655.5600 DYDX |
2.8480 USDT |
2.7800 USDT |
2.8480 USDT |
2.8510 USDT |
| 2023-02-18 |
3.0687 USDT |
125,306.3000 DYDX |
3.0260 USDT |
2.9510 USDT |
2.9810 USDT |
2.9800 USDT |
| 2023-02-17 |
3.0396 USDT |
313,490.4200 DYDX |
3.1070 USDT |
3.0680 USDT |
3.0840 USDT |
3.0700 USDT |
| 2023-02-16 |
3.0365 USDT |
92,751.2100 DYDX |
2.8520 USDT |
2.8330 USDT |
2.8830 USDT |
2.8660 USDT |
| 2023-02-15 |
2.7672 USDT |
387,409.2400 DYDX |
2.8350 USDT |
2.8190 USDT |
2.8520 USDT |
2.9030 USDT |