Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
2.5341 USDT |
172,049.2100 DYDX |
2.6720 USDT |
2.6120 USDT |
2.6410 USDT |
2.6520 USDT |
| 2023-02-13 |
2.4391 USDT |
44,339.8900 DYDX |
2.3890 USDT |
2.3840 USDT |
2.4360 USDT |
2.4190 USDT |
| 2023-02-12 |
2.6318 USDT |
108,382.9300 DYDX |
2.6360 USDT |
2.5420 USDT |
2.6540 USDT |
2.5570 USDT |
| 2023-02-11 |
2.5092 USDT |
201,399.3400 DYDX |
2.5410 USDT |
2.5240 USDT |
2.5630 USDT |
2.5880 USDT |
| 2023-02-10 |
2.4966 USDT |
260,506.1500 DYDX |
2.4770 USDT |
2.4220 USDT |
2.4470 USDT |
2.4420 USDT |
| 2023-02-09 |
2.7960 USDT |
738,889.0900 DYDX |
2.6980 USDT |
2.4140 USDT |
2.4940 USDT |
2.4760 USDT |
| 2023-02-08 |
3.0624 USDT |
13,146.5500 DYDX |
2.8530 USDT |
2.8520 USDT |
2.9000 USDT |
2.8970 USDT |
| 2023-02-07 |
3.0599 USDT |
556,041.7900 DYDX |
3.0610 USDT |
2.9980 USDT |
3.1130 USDT |
3.1570 USDT |
| 2023-02-06 |
3.0184 USDT |
176,656.9700 DYDX |
2.9790 USDT |
2.9230 USDT |
2.9800 USDT |
2.9550 USDT |
| 2023-02-05 |
2.9521 USDT |
376,369.3600 DYDX |
2.8480 USDT |
2.8370 USDT |
2.8750 USDT |
3.0250 USDT |
| 2023-02-04 |
3.1726 USDT |
79,878.6500 DYDX |
3.1220 USDT |
3.1000 USDT |
3.1300 USDT |
3.1330 USDT |
| 2023-02-03 |
3.2011 USDT |
231,271.8100 DYDX |
3.1680 USDT |
3.1400 USDT |
3.2190 USDT |
3.2250 USDT |
| 2023-02-02 |
3.4135 USDT |
245,471.5300 DYDX |
3.3650 USDT |
3.1580 USDT |
3.2160 USDT |
3.2070 USDT |
| 2023-02-01 |
3.1687 USDT |
317,411.3000 DYDX |
3.3080 USDT |
3.3080 USDT |
3.4990 USDT |
3.3580 USDT |
| 2023-01-31 |
2.7968 USDT |
1,418,383.5600 DYDX |
3.0820 USDT |
2.9250 USDT |
3.1150 USDT |
3.1990 USDT |
| 2023-01-30 |
2.4401 USDT |
673,267.8300 DYDX |
2.5400 USDT |
2.4050 USDT |
2.4730 USDT |
2.4950 USDT |
| 2023-01-29 |
2.2787 USDT |
243,005.9400 DYDX |
2.3320 USDT |
2.2770 USDT |
2.3320 USDT |
2.3660 USDT |
| 2023-01-28 |
2.3263 USDT |
103,701.3200 DYDX |
2.2740 USDT |
2.2580 USDT |
2.2910 USDT |
2.2860 USDT |
| 2023-01-27 |
2.2671 USDT |
75,540.2500 DYDX |
2.4740 USDT |
2.4340 USDT |
2.4890 USDT |
2.4400 USDT |
| 2023-01-26 |
2.1313 USDT |
505,942.7100 DYDX |
2.3150 USDT |
2.2740 USDT |
2.3230 USDT |
2.2950 USDT |
| 2023-01-25 |
1.8548 USDT |
607,116.2300 DYDX |
1.8730 USDT |
1.8600 USDT |
1.9120 USDT |
1.9260 USDT |
| 2023-01-24 |
1.7211 USDT |
178,163.3400 DYDX |
1.7150 USDT |
1.6410 USDT |
1.7150 USDT |
1.6590 USDT |
| 2023-01-23 |
1.7916 USDT |
144,368.9000 DYDX |
1.7310 USDT |
1.7210 USDT |
1.7390 USDT |
1.7490 USDT |
| 2023-01-22 |
1.6775 USDT |
446,885.5000 DYDX |
1.6460 USDT |
1.6140 USDT |
1.6430 USDT |
1.6290 USDT |
| 2023-01-21 |
1.6875 USDT |
117,392.0400 DYDX |
1.6330 USDT |
1.6230 USDT |
1.6480 USDT |
1.6570 USDT |
| 2023-01-20 |
1.4491 USDT |
1,081,016.5200 DYDX |
1.3990 USDT |
1.3990 USDT |
1.4740 USDT |
1.7050 USDT |
| 2023-01-19 |
1.3106 USDT |
64,275.4200 DYDX |
1.3110 USDT |
1.3100 USDT |
1.3330 USDT |
1.3160 USDT |
| 2023-01-18 |
1.3653 USDT |
99,612.1300 DYDX |
1.3200 USDT |
1.2820 USDT |
1.2950 USDT |
1.2910 USDT |
| 2023-01-17 |
1.4611 USDT |
128,260.3200 DYDX |
1.4300 USDT |
1.4240 USDT |
1.4370 USDT |
1.4330 USDT |
| 2023-01-16 |
1.5146 USDT |
119,407.0600 DYDX |
1.4650 USDT |
1.4570 USDT |
1.4760 USDT |
1.4930 USDT |
| 2023-01-15 |
1.5105 USDT |
151,126.0100 DYDX |
1.5150 USDT |
1.4860 USDT |
1.5150 USDT |
1.5040 USDT |
| 2023-01-14 |
1.5164 USDT |
93,290.3800 DYDX |
1.5200 USDT |
1.4980 USDT |
1.5140 USDT |
1.5130 USDT |
| 2023-01-13 |
1.4231 USDT |
247,098.3200 DYDX |
1.4180 USDT |
1.4120 USDT |
1.4340 USDT |
1.4620 USDT |
| 2023-01-12 |
1.3742 USDT |
134,951.3900 DYDX |
1.3920 USDT |
1.3900 USDT |
1.4090 USDT |
1.4060 USDT |
| 2023-01-11 |
1.3398 USDT |
134,613.0400 DYDX |
1.3220 USDT |
1.3200 USDT |
1.3350 USDT |
1.3490 USDT |
| 2023-01-10 |
1.3588 USDT |
120,666.5800 DYDX |
1.3820 USDT |
1.3690 USDT |
1.3800 USDT |
1.3740 USDT |
| 2023-01-09 |
1.3086 USDT |
138,855.0700 DYDX |
1.3290 USDT |
1.2950 USDT |
1.3230 USDT |
1.3170 USDT |
| 2023-01-08 |
1.2156 USDT |
175,718.5800 DYDX |
1.2130 USDT |
1.2110 USDT |
1.2180 USDT |
1.2470 USDT |
| 2023-01-07 |
1.2124 USDT |
75,265.9000 DYDX |
1.2000 USDT |
1.1940 USDT |
1.2000 USDT |
1.2020 USDT |
| 2023-01-06 |
1.1848 USDT |
130,205.5100 DYDX |
1.2190 USDT |
1.2020 USDT |
1.2100 USDT |
1.2150 USDT |
| 2023-01-05 |
1.2003 USDT |
58,630.5200 DYDX |
1.1690 USDT |
1.1680 USDT |
1.1790 USDT |
1.1800 USDT |
| 2023-01-04 |
1.1798 USDT |
112,587.7400 DYDX |
1.1840 USDT |
1.1560 USDT |
1.1690 USDT |
1.1680 USDT |
| 2023-01-03 |
1.1684 USDT |
5,768.0000 DYDX |
1.1460 USDT |
1.1460 USDT |
1.1510 USDT |
1.1490 USDT |
| 2023-01-02 |
1.1696 USDT |
88,740.0900 DYDX |
1.1820 USDT |
1.1800 USDT |
1.1880 USDT |
1.1900 USDT |
| 2023-01-01 |
1.1151 USDT |
47,164.5200 DYDX |
1.1380 USDT |
1.1350 USDT |
1.1410 USDT |
1.1470 USDT |
| 2022-12-31 |
1.0845 USDT |
88,771.6400 DYDX |
1.0940 USDT |
1.0940 USDT |
1.1070 USDT |
1.1030 USDT |
| 2022-12-30 |
1.0356 USDT |
75,458.1600 DYDX |
1.0440 USDT |
1.0390 USDT |
1.0500 USDT |
1.0450 USDT |
| 2022-12-29 |
1.0491 USDT |
421,634.1600 DYDX |
1.0430 USDT |
1.0150 USDT |
1.0280 USDT |
1.0410 USDT |
| 2022-12-28 |
1.0690 USDT |
180,974.3000 DYDX |
1.0590 USDT |
1.0230 USDT |
1.0390 USDT |
1.0300 USDT |
| 2022-12-27 |
1.1372 USDT |
73,063.6400 DYDX |
1.1100 USDT |
1.1070 USDT |
1.1180 USDT |
1.1220 USDT |