Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1.1401 USDT |
30,076.2500 DYDX |
1.1340 USDT |
1.1270 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-12-25 |
1.1459 USDT |
232,836.8200 DYDX |
1.1200 USDT |
1.0870 USDT |
1.1200 USDT |
1.1160 USDT |
| 2022-12-24 |
1.2035 USDT |
60,815.3200 DYDX |
1.2050 USDT |
1.2020 USDT |
1.2050 USDT |
1.2030 USDT |
| 2022-12-23 |
1.2118 USDT |
53,994.1600 DYDX |
1.2040 USDT |
1.1930 USDT |
1.1960 USDT |
1.1960 USDT |
| 2022-12-22 |
1.2016 USDT |
159,436.3900 DYDX |
1.2050 USDT |
1.1940 USDT |
1.2100 USDT |
1.2130 USDT |
| 2022-12-21 |
1.2453 USDT |
1,549,881.8800 DYDX |
1.2340 USDT |
1.1550 USDT |
1.1920 USDT |
1.1920 USDT |
| 2022-12-20 |
1.3776 USDT |
7,383.4400 DYDX |
1.3690 USDT |
1.3650 USDT |
1.3740 USDT |
1.3730 USDT |
| 2022-12-19 |
1.3936 USDT |
149,343.0900 DYDX |
1.3810 USDT |
1.3440 USDT |
1.3620 USDT |
1.3650 USDT |
| 2022-12-18 |
1.4098 USDT |
15,229.7900 DYDX |
1.4120 USDT |
1.4110 USDT |
1.4290 USDT |
1.4290 USDT |
| 2022-12-17 |
1.4079 USDT |
124,449.8700 DYDX |
1.3780 USDT |
1.3750 USDT |
1.3860 USDT |
1.4280 USDT |
| 2022-12-16 |
1.5759 USDT |
175,932.5000 DYDX |
1.5240 USDT |
1.4900 USDT |
1.5030 USDT |
1.4980 USDT |
| 2022-12-15 |
1.6454 USDT |
118,875.3600 DYDX |
1.6610 USDT |
1.6170 USDT |
1.6350 USDT |
1.6240 USDT |
| 2022-12-14 |
1.6396 USDT |
273,221.4800 DYDX |
1.6070 USDT |
1.5550 USDT |
1.6090 USDT |
1.6060 USDT |
| 2022-12-13 |
1.7029 USDT |
169,489.4900 DYDX |
1.6440 USDT |
1.6060 USDT |
1.6380 USDT |
1.6440 USDT |
| 2022-12-12 |
1.5955 USDT |
25,627.2800 DYDX |
1.6900 USDT |
1.6840 USDT |
1.6920 USDT |
1.6880 USDT |
| 2022-12-11 |
1.6167 USDT |
66,909.3600 DYDX |
1.6260 USDT |
1.5920 USDT |
1.6040 USDT |
1.6020 USDT |
| 2022-12-10 |
1.6056 USDT |
45,041.7400 DYDX |
1.6050 USDT |
1.5950 USDT |
1.6020 USDT |
1.6100 USDT |
| 2022-12-09 |
1.6115 USDT |
63,261.6100 DYDX |
1.5800 USDT |
1.5730 USDT |
1.5860 USDT |
1.5930 USDT |
| 2022-12-08 |
1.6035 USDT |
127,075.6200 DYDX |
1.6160 USDT |
1.6050 USDT |
1.6180 USDT |
1.6340 USDT |
| 2022-12-07 |
1.6633 USDT |
95,208.1100 DYDX |
1.6380 USDT |
1.6130 USDT |
1.6220 USDT |
1.6180 USDT |
| 2022-12-06 |
1.7573 USDT |
38,023.7400 DYDX |
1.7330 USDT |
1.7210 USDT |
1.7330 USDT |
1.7390 USDT |
| 2022-12-05 |
1.8217 USDT |
88,569.2400 DYDX |
1.7570 USDT |
1.7310 USDT |
1.7540 USDT |
1.7620 USDT |
| 2022-12-04 |
1.8244 USDT |
13,448.4800 DYDX |
1.8410 USDT |
1.8280 USDT |
1.8350 USDT |
1.8310 USDT |
| 2022-12-03 |
1.8553 USDT |
50,804.9900 DYDX |
1.8000 USDT |
1.7790 USDT |
1.8020 USDT |
1.7830 USDT |
| 2022-12-02 |
1.8829 USDT |
139,820.0000 DYDX |
1.8940 USDT |
1.8800 USDT |
1.8940 USDT |
1.8990 USDT |
| 2022-12-01 |
1.7916 USDT |
314,164.6500 DYDX |
1.8430 USDT |
1.8210 USDT |
1.8400 USDT |
1.8280 USDT |
| 2022-11-30 |
1.7487 USDT |
139,684.1100 DYDX |
1.6950 USDT |
1.6920 USDT |
1.7120 USDT |
1.7690 USDT |
| 2022-11-29 |
1.7091 USDT |
91,465.9500 DYDX |
1.7520 USDT |
1.7170 USDT |
1.7330 USDT |
1.7240 USDT |
| 2022-11-28 |
1.6508 USDT |
107,973.7800 DYDX |
1.6610 USDT |
1.6330 USDT |
1.6490 USDT |
1.6580 USDT |
| 2022-11-27 |
1.7942 USDT |
50,725.7800 DYDX |
1.7980 USDT |
1.7740 USDT |
1.8000 USDT |
1.7950 USDT |
| 2022-11-26 |
1.8222 USDT |
165,412.7100 DYDX |
1.8010 USDT |
1.7300 USDT |
1.7710 USDT |
1.7650 USDT |
| 2022-11-25 |
1.8371 USDT |
11,694.0600 DYDX |
1.8090 USDT |
1.8050 USDT |
1.8140 USDT |
1.8270 USDT |
| 2022-11-24 |
1.9653 USDT |
73,848.5400 DYDX |
1.9230 USDT |
1.9190 USDT |
1.9440 USDT |
1.9370 USDT |
| 2022-11-23 |
1.8870 USDT |
343,285.6800 DYDX |
1.9250 USDT |
1.9170 USDT |
1.9580 USDT |
1.9850 USDT |
| 2022-11-22 |
1.8101 USDT |
713,224.8300 DYDX |
1.7190 USDT |
1.7180 USDT |
1.7490 USDT |
1.7600 USDT |
| 2022-11-21 |
1.8142 USDT |
88,588.0200 DYDX |
1.8460 USDT |
1.8250 USDT |
1.8560 USDT |
1.8260 USDT |
| 2022-11-20 |
2.0127 USDT |
176,718.1600 DYDX |
1.9070 USDT |
1.8760 USDT |
1.8880 USDT |
1.8820 USDT |
| 2022-11-19 |
2.1287 USDT |
284,053.4500 DYDX |
2.1080 USDT |
2.1080 USDT |
2.1480 USDT |
2.1600 USDT |
| 2022-11-18 |
2.1257 USDT |
548,981.4600 DYDX |
2.0800 USDT |
2.0380 USDT |
2.0620 USDT |
2.0700 USDT |
| 2022-11-17 |
2.2126 USDT |
891,681.0500 DYDX |
2.1200 USDT |
2.1150 USDT |
2.1330 USDT |
2.1490 USDT |
| 2022-11-16 |
2.3489 USDT |
974,800.8600 DYDX |
2.3060 USDT |
2.2370 USDT |
2.2940 USDT |
2.3220 USDT |
| 2022-11-15 |
2.4981 USDT |
213,222.7200 DYDX |
2.3140 USDT |
2.3130 USDT |
2.3490 USDT |
2.3400 USDT |
| 2022-11-14 |
2.3571 USDT |
2,647,122.4400 DYDX |
2.6760 USDT |
2.5050 USDT |
2.5480 USDT |
2.5450 USDT |
| 2022-11-13 |
2.3281 USDT |
1,423,112.2000 DYDX |
2.4410 USDT |
2.3390 USDT |
2.3950 USDT |
2.4200 USDT |
| 2022-11-12 |
1.8898 USDT |
159,570.4000 DYDX |
1.9040 USDT |
1.8740 USDT |
1.9060 USDT |
1.8830 USDT |
| 2022-11-11 |
1.9531 USDT |
1,382,472.7000 DYDX |
2.0470 USDT |
1.9100 USDT |
1.9770 USDT |
1.9660 USDT |
| 2022-11-10 |
1.5588 USDT |
468,373.5700 DYDX |
1.7680 USDT |
1.7350 USDT |
1.7830 USDT |
1.7390 USDT |
| 2022-11-09 |
1.3613 USDT |
2,073,898.1900 DYDX |
1.3600 USDT |
1.2880 USDT |
1.3600 USDT |
1.4230 USDT |
| 2022-11-08 |
1.5680 USDT |
164,713.6400 DYDX |
1.3920 USDT |
1.3870 USDT |
1.4590 USDT |
1.4410 USDT |
| 2022-11-07 |
1.8468 USDT |
1,673,017.1500 DYDX |
1.7610 USDT |
1.7330 USDT |
1.7750 USDT |
1.7600 USDT |