Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
2.2787 USDT |
243,005.9400 DYDX |
2.3320 USDT |
2.2770 USDT |
2.3320 USDT |
2.3660 USDT |
| 2023-01-28 |
2.3263 USDT |
103,701.3200 DYDX |
2.2740 USDT |
2.2580 USDT |
2.2910 USDT |
2.2860 USDT |
| 2023-01-27 |
2.2671 USDT |
75,540.2500 DYDX |
2.4740 USDT |
2.4340 USDT |
2.4890 USDT |
2.4400 USDT |
| 2023-01-26 |
2.1313 USDT |
505,942.7100 DYDX |
2.3150 USDT |
2.2740 USDT |
2.3230 USDT |
2.2950 USDT |
| 2023-01-25 |
1.8548 USDT |
607,116.2300 DYDX |
1.8730 USDT |
1.8600 USDT |
1.9120 USDT |
1.9260 USDT |
| 2023-01-24 |
1.7211 USDT |
178,163.3400 DYDX |
1.7150 USDT |
1.6410 USDT |
1.7150 USDT |
1.6590 USDT |
| 2023-01-23 |
1.7916 USDT |
144,368.9000 DYDX |
1.7310 USDT |
1.7210 USDT |
1.7390 USDT |
1.7490 USDT |
| 2023-01-22 |
1.6775 USDT |
446,885.5000 DYDX |
1.6460 USDT |
1.6140 USDT |
1.6430 USDT |
1.6290 USDT |
| 2023-01-21 |
1.6875 USDT |
117,392.0400 DYDX |
1.6330 USDT |
1.6230 USDT |
1.6480 USDT |
1.6570 USDT |
| 2023-01-20 |
1.4491 USDT |
1,081,016.5200 DYDX |
1.3990 USDT |
1.3990 USDT |
1.4740 USDT |
1.7050 USDT |
| 2023-01-19 |
1.3106 USDT |
64,275.4200 DYDX |
1.3110 USDT |
1.3100 USDT |
1.3330 USDT |
1.3160 USDT |
| 2023-01-18 |
1.3653 USDT |
99,612.1300 DYDX |
1.3200 USDT |
1.2820 USDT |
1.2950 USDT |
1.2910 USDT |
| 2023-01-17 |
1.4611 USDT |
128,260.3200 DYDX |
1.4300 USDT |
1.4240 USDT |
1.4370 USDT |
1.4330 USDT |
| 2023-01-16 |
1.5146 USDT |
119,407.0600 DYDX |
1.4650 USDT |
1.4570 USDT |
1.4760 USDT |
1.4930 USDT |
| 2023-01-15 |
1.5105 USDT |
151,126.0100 DYDX |
1.5150 USDT |
1.4860 USDT |
1.5150 USDT |
1.5040 USDT |
| 2023-01-14 |
1.5164 USDT |
93,290.3800 DYDX |
1.5200 USDT |
1.4980 USDT |
1.5140 USDT |
1.5130 USDT |
| 2023-01-13 |
1.4231 USDT |
247,098.3200 DYDX |
1.4180 USDT |
1.4120 USDT |
1.4340 USDT |
1.4620 USDT |
| 2023-01-12 |
1.3742 USDT |
134,951.3900 DYDX |
1.3920 USDT |
1.3900 USDT |
1.4090 USDT |
1.4060 USDT |
| 2023-01-11 |
1.3398 USDT |
134,613.0400 DYDX |
1.3220 USDT |
1.3200 USDT |
1.3350 USDT |
1.3490 USDT |
| 2023-01-10 |
1.3588 USDT |
120,666.5800 DYDX |
1.3820 USDT |
1.3690 USDT |
1.3800 USDT |
1.3740 USDT |
| 2023-01-09 |
1.3086 USDT |
138,855.0700 DYDX |
1.3290 USDT |
1.2950 USDT |
1.3230 USDT |
1.3170 USDT |
| 2023-01-08 |
1.2156 USDT |
175,718.5800 DYDX |
1.2130 USDT |
1.2110 USDT |
1.2180 USDT |
1.2470 USDT |
| 2023-01-07 |
1.2124 USDT |
75,265.9000 DYDX |
1.2000 USDT |
1.1940 USDT |
1.2000 USDT |
1.2020 USDT |
| 2023-01-06 |
1.1848 USDT |
130,205.5100 DYDX |
1.2190 USDT |
1.2020 USDT |
1.2100 USDT |
1.2150 USDT |
| 2023-01-05 |
1.2003 USDT |
58,630.5200 DYDX |
1.1690 USDT |
1.1680 USDT |
1.1790 USDT |
1.1800 USDT |
| 2023-01-04 |
1.1798 USDT |
112,587.7400 DYDX |
1.1840 USDT |
1.1560 USDT |
1.1690 USDT |
1.1680 USDT |
| 2023-01-03 |
1.1684 USDT |
5,768.0000 DYDX |
1.1460 USDT |
1.1460 USDT |
1.1510 USDT |
1.1490 USDT |
| 2023-01-02 |
1.1696 USDT |
88,740.0900 DYDX |
1.1820 USDT |
1.1800 USDT |
1.1880 USDT |
1.1900 USDT |
| 2023-01-01 |
1.1151 USDT |
47,164.5200 DYDX |
1.1380 USDT |
1.1350 USDT |
1.1410 USDT |
1.1470 USDT |
| 2022-12-31 |
1.0845 USDT |
88,771.6400 DYDX |
1.0940 USDT |
1.0940 USDT |
1.1070 USDT |
1.1030 USDT |
| 2022-12-30 |
1.0356 USDT |
75,458.1600 DYDX |
1.0440 USDT |
1.0390 USDT |
1.0500 USDT |
1.0450 USDT |
| 2022-12-29 |
1.0491 USDT |
421,634.1600 DYDX |
1.0430 USDT |
1.0150 USDT |
1.0280 USDT |
1.0410 USDT |
| 2022-12-28 |
1.0690 USDT |
180,974.3000 DYDX |
1.0590 USDT |
1.0230 USDT |
1.0390 USDT |
1.0300 USDT |
| 2022-12-27 |
1.1372 USDT |
73,063.6400 DYDX |
1.1100 USDT |
1.1070 USDT |
1.1180 USDT |
1.1220 USDT |
| 2022-12-26 |
1.1401 USDT |
30,076.2500 DYDX |
1.1340 USDT |
1.1270 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-12-25 |
1.1459 USDT |
232,836.8200 DYDX |
1.1200 USDT |
1.0870 USDT |
1.1200 USDT |
1.1160 USDT |
| 2022-12-24 |
1.2035 USDT |
60,815.3200 DYDX |
1.2050 USDT |
1.2020 USDT |
1.2050 USDT |
1.2030 USDT |
| 2022-12-23 |
1.2118 USDT |
53,994.1600 DYDX |
1.2040 USDT |
1.1930 USDT |
1.1960 USDT |
1.1960 USDT |
| 2022-12-22 |
1.2016 USDT |
159,436.3900 DYDX |
1.2050 USDT |
1.1940 USDT |
1.2100 USDT |
1.2130 USDT |
| 2022-12-21 |
1.2453 USDT |
1,549,881.8800 DYDX |
1.2340 USDT |
1.1550 USDT |
1.1920 USDT |
1.1920 USDT |
| 2022-12-20 |
1.3776 USDT |
7,383.4400 DYDX |
1.3690 USDT |
1.3650 USDT |
1.3740 USDT |
1.3730 USDT |
| 2022-12-19 |
1.3936 USDT |
149,343.0900 DYDX |
1.3810 USDT |
1.3440 USDT |
1.3620 USDT |
1.3650 USDT |
| 2022-12-18 |
1.4098 USDT |
15,229.7900 DYDX |
1.4120 USDT |
1.4110 USDT |
1.4290 USDT |
1.4290 USDT |
| 2022-12-17 |
1.4079 USDT |
124,449.8700 DYDX |
1.3780 USDT |
1.3750 USDT |
1.3860 USDT |
1.4280 USDT |
| 2022-12-16 |
1.5759 USDT |
175,932.5000 DYDX |
1.5240 USDT |
1.4900 USDT |
1.5030 USDT |
1.4980 USDT |
| 2022-12-15 |
1.6454 USDT |
118,875.3600 DYDX |
1.6610 USDT |
1.6170 USDT |
1.6350 USDT |
1.6240 USDT |
| 2022-12-14 |
1.6396 USDT |
273,221.4800 DYDX |
1.6070 USDT |
1.5550 USDT |
1.6090 USDT |
1.6060 USDT |
| 2022-12-13 |
1.7029 USDT |
169,489.4900 DYDX |
1.6440 USDT |
1.6060 USDT |
1.6380 USDT |
1.6440 USDT |
| 2022-12-12 |
1.5955 USDT |
25,627.2800 DYDX |
1.6900 USDT |
1.6840 USDT |
1.6920 USDT |
1.6880 USDT |
| 2022-12-11 |
1.6167 USDT |
66,909.3600 DYDX |
1.6260 USDT |
1.5920 USDT |
1.6040 USDT |
1.6020 USDT |