Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.9065 USDT |
1,074,108.1900 DYDX |
1.9480 USDT |
1.7990 USDT |
1.8420 USDT |
1.8020 USDT |
| 2022-11-05 |
1.8985 USDT |
256,939.6500 DYDX |
1.9130 USDT |
1.8660 USDT |
1.8890 USDT |
1.8860 USDT |
| 2022-11-04 |
1.7932 USDT |
343,601.6900 DYDX |
1.8680 USDT |
1.8420 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-11-03 |
1.5961 USDT |
347,558.4300 DYDX |
1.6280 USDT |
1.6030 USDT |
1.6160 USDT |
1.6130 USDT |
| 2022-11-02 |
1.5400 USDT |
683,968.1600 DYDX |
1.5330 USDT |
1.4550 USDT |
1.4910 USDT |
1.4970 USDT |
| 2022-11-01 |
1.6469 USDT |
189,235.3100 DYDX |
1.6090 USDT |
1.6060 USDT |
1.6170 USDT |
1.6160 USDT |
| 2022-10-31 |
1.6856 USDT |
231,005.3100 DYDX |
1.6220 USDT |
1.6140 USDT |
1.6260 USDT |
1.6350 USDT |
| 2022-10-30 |
1.7448 USDT |
393,022.6100 DYDX |
1.6910 USDT |
1.6590 USDT |
1.6950 USDT |
1.6810 USDT |
| 2022-10-29 |
1.7593 USDT |
269,830.2500 DYDX |
1.7340 USDT |
1.7110 USDT |
1.7390 USDT |
1.7400 USDT |
| 2022-10-28 |
1.7134 USDT |
302,631.0100 DYDX |
1.7650 USDT |
1.7450 USDT |
1.7610 USDT |
1.7530 USDT |
| 2022-10-27 |
1.6832 USDT |
705,495.9300 DYDX |
1.7070 USDT |
1.6560 USDT |
1.6780 USDT |
1.6600 USDT |
| 2022-10-26 |
1.5864 USDT |
576,993.9700 DYDX |
1.6140 USDT |
1.6070 USDT |
1.6240 USDT |
1.6480 USDT |
| 2022-10-25 |
1.5041 USDT |
323,466.5300 DYDX |
1.5410 USDT |
1.5100 USDT |
1.5230 USDT |
1.5220 USDT |
| 2022-10-24 |
1.5260 USDT |
266,340.0100 DYDX |
1.5130 USDT |
1.5130 USDT |
1.5250 USDT |
1.5240 USDT |
| 2022-10-23 |
1.4597 USDT |
468,675.7900 DYDX |
1.4480 USDT |
1.4480 USDT |
1.4740 USDT |
1.5170 USDT |
| 2022-10-22 |
1.4376 USDT |
117,273.6800 DYDX |
1.4540 USDT |
1.4490 USDT |
1.4610 USDT |
1.4650 USDT |
| 2022-10-21 |
1.4234 USDT |
98,544.7400 DYDX |
1.4350 USDT |
1.4280 USDT |
1.4330 USDT |
1.4380 USDT |
| 2022-10-20 |
1.4971 USDT |
118,339.0500 DYDX |
1.4640 USDT |
1.4380 USDT |
1.4510 USDT |
1.4430 USDT |
| 2022-10-19 |
1.5581 USDT |
147,108.5400 DYDX |
1.5690 USDT |
1.5520 USDT |
1.5610 USDT |
1.5550 USDT |
| 2022-10-18 |
1.5613 USDT |
175,084.3600 DYDX |
1.5760 USDT |
1.5670 USDT |
1.5770 USDT |
1.5750 USDT |
| 2022-10-17 |
1.4857 USDT |
211,986.1000 DYDX |
1.5050 USDT |
1.4930 USDT |
1.5060 USDT |
1.5170 USDT |
| 2022-10-16 |
1.4526 USDT |
189,959.2400 DYDX |
1.4280 USDT |
1.4120 USDT |
1.4280 USDT |
1.4410 USDT |
| 2022-10-15 |
1.4853 USDT |
152,899.2500 DYDX |
1.4580 USDT |
1.4360 USDT |
1.4460 USDT |
1.4420 USDT |
| 2022-10-14 |
1.5205 USDT |
309,632.3000 DYDX |
1.5560 USDT |
1.5190 USDT |
1.5330 USDT |
1.5280 USDT |
| 2022-10-13 |
1.4480 USDT |
351,366.3700 DYDX |
1.5260 USDT |
1.5160 USDT |
1.5340 USDT |
1.5480 USDT |
| 2022-10-12 |
1.4468 USDT |
489,721.5200 DYDX |
1.4400 USDT |
1.4390 USDT |
1.4540 USDT |
1.4800 USDT |
| 2022-10-11 |
1.3806 USDT |
682,441.7500 DYDX |
1.4360 USDT |
1.4240 USDT |
1.4490 USDT |
1.4280 USDT |
| 2022-10-10 |
1.3097 USDT |
210,164.5900 DYDX |
1.3230 USDT |
1.3090 USDT |
1.3200 USDT |
1.3180 USDT |
| 2022-10-09 |
1.2716 USDT |
143,363.7300 DYDX |
1.2780 USDT |
1.2700 USDT |
1.2850 USDT |
1.2790 USDT |
| 2022-10-08 |
1.2662 USDT |
76,186.6800 DYDX |
1.2590 USDT |
1.2490 USDT |
1.2540 USDT |
1.2490 USDT |
| 2022-10-07 |
1.2442 USDT |
183,151.2000 DYDX |
1.2590 USDT |
1.2540 USDT |
1.2640 USDT |
1.2620 USDT |
| 2022-10-06 |
1.2566 USDT |
114,025.3600 DYDX |
1.2510 USDT |
1.2240 USDT |
1.2330 USDT |
1.2310 USDT |
| 2022-10-05 |
1.2666 USDT |
17,645.3400 DYDX |
1.2560 USDT |
1.2500 USDT |
1.2570 USDT |
1.2540 USDT |
| 2022-10-04 |
1.2715 USDT |
274,343.3200 DYDX |
1.2740 USDT |
1.2620 USDT |
1.2760 USDT |
1.2850 USDT |
| 2022-10-03 |
1.2381 USDT |
145,098.8400 DYDX |
1.2610 USDT |
1.2560 USDT |
1.2630 USDT |
1.2730 USDT |
| 2022-10-02 |
1.2429 USDT |
114,245.1200 DYDX |
1.2280 USDT |
1.2230 USDT |
1.2310 USDT |
1.2230 USDT |
| 2022-10-01 |
1.2675 USDT |
76,860.1300 DYDX |
1.2560 USDT |
1.2370 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-09-30 |
1.2692 USDT |
110,876.5000 DYDX |
1.2670 USDT |
1.2560 USDT |
1.2620 USDT |
1.2690 USDT |
| 2022-09-29 |
1.2591 USDT |
128,689.1600 DYDX |
1.2400 USDT |
1.2390 USDT |
1.2520 USDT |
1.2740 USDT |
| 2022-09-28 |
1.2774 USDT |
170,901.3400 DYDX |
1.2730 USDT |
1.2620 USDT |
1.2790 USDT |
1.2850 USDT |
| 2022-09-27 |
1.3516 USDT |
374,137.7400 DYDX |
1.3370 USDT |
1.3110 USDT |
1.3350 USDT |
1.3340 USDT |
| 2022-09-26 |
1.3062 USDT |
499,406.6200 DYDX |
1.3380 USDT |
1.3310 USDT |
1.3450 USDT |
1.3480 USDT |
| 2022-09-25 |
1.2454 USDT |
159,684.1400 DYDX |
1.2370 USDT |
1.2140 USDT |
1.2350 USDT |
1.2300 USDT |
| 2022-09-24 |
1.2815 USDT |
90,423.2000 DYDX |
1.2720 USDT |
1.2430 USDT |
1.2740 USDT |
1.2500 USDT |
| 2022-09-23 |
1.2613 USDT |
248,656.0100 DYDX |
1.2460 USDT |
1.2300 USDT |
1.2520 USDT |
1.2690 USDT |
| 2022-09-22 |
1.2316 USDT |
184,926.4200 DYDX |
1.2660 USDT |
1.2610 USDT |
1.2750 USDT |
1.2690 USDT |
| 2022-09-21 |
1.2337 USDT |
801,491.0300 DYDX |
1.2400 USDT |
1.1540 USDT |
1.2200 USDT |
1.1670 USDT |
| 2022-09-20 |
1.2409 USDT |
232,927.4500 DYDX |
1.2460 USDT |
1.2260 USDT |
1.2430 USDT |
1.2370 USDT |
| 2022-09-19 |
1.2151 USDT |
225,848.0600 DYDX |
1.2460 USDT |
1.2340 USDT |
1.2490 USDT |
1.2550 USDT |
| 2022-09-18 |
1.3144 USDT |
485,598.6800 DYDX |
1.3230 USDT |
1.1230 USDT |
1.3190 USDT |
1.2210 USDT |