Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.3262 USDT |
164,588.5700 DYDX |
1.3170 USDT |
1.3010 USDT |
1.3260 USDT |
1.3490 USDT |
| 2022-09-15 |
1.3467 USDT |
98,810.2300 DYDX |
1.3360 USDT |
1.3250 USDT |
1.3410 USDT |
1.3390 USDT |
| 2022-09-14 |
1.3946 USDT |
274,644.7400 DYDX |
1.3790 USDT |
1.3320 USDT |
1.3770 USDT |
1.3870 USDT |
| 2022-09-13 |
1.5274 USDT |
410,015.5200 DYDX |
1.4890 USDT |
1.4370 USDT |
1.4590 USDT |
1.4420 USDT |
| 2022-09-12 |
1.6018 USDT |
135,510.2600 DYDX |
1.5650 USDT |
1.5570 USDT |
1.5690 USDT |
1.5660 USDT |
| 2022-09-11 |
1.6256 USDT |
324,058.6800 DYDX |
1.6510 USDT |
1.6100 USDT |
1.6350 USDT |
1.6330 USDT |
| 2022-09-10 |
1.5972 USDT |
240,911.2000 DYDX |
1.5890 USDT |
1.5850 USDT |
1.5990 USDT |
1.6160 USDT |
| 2022-09-09 |
1.5191 USDT |
139,967.3100 DYDX |
1.5400 USDT |
1.5350 USDT |
1.5440 USDT |
1.5690 USDT |
| 2022-09-08 |
1.4466 USDT |
183,264.8800 DYDX |
1.4510 USDT |
1.4430 USDT |
1.4490 USDT |
1.4490 USDT |
| 2022-09-07 |
1.4220 USDT |
42,267.6400 DYDX |
1.4590 USDT |
1.4580 USDT |
1.4650 USDT |
1.4590 USDT |
| 2022-09-06 |
1.5544 USDT |
409,427.6100 DYDX |
1.6000 USDT |
1.4240 USDT |
1.4640 USDT |
1.4600 USDT |
| 2022-09-05 |
1.5643 USDT |
46,495.4400 DYDX |
1.5650 USDT |
1.5540 USDT |
1.5630 USDT |
1.5620 USDT |
| 2022-09-04 |
1.5716 USDT |
56,527.6800 DYDX |
1.5900 USDT |
1.5800 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-09-03 |
1.5389 USDT |
17,361.9900 DYDX |
1.5490 USDT |
1.5490 USDT |
1.5600 USDT |
1.5550 USDT |
| 2022-09-02 |
1.5442 USDT |
367,760.9600 DYDX |
1.5850 USDT |
1.5150 USDT |
1.5320 USDT |
1.5310 USDT |
| 2022-09-01 |
1.5043 USDT |
220,111.3400 DYDX |
1.4960 USDT |
1.4960 USDT |
1.5110 USDT |
1.5320 USDT |
| 2022-08-31 |
1.5651 USDT |
112,464.9300 DYDX |
1.5430 USDT |
1.5290 USDT |
1.5450 USDT |
1.5600 USDT |
| 2022-08-30 |
1.5720 USDT |
131,077.2000 DYDX |
1.5170 USDT |
1.5160 USDT |
1.5530 USDT |
1.5510 USDT |
| 2022-08-29 |
1.5388 USDT |
138,470.3200 DYDX |
1.5760 USDT |
1.5720 USDT |
1.5850 USDT |
1.5790 USDT |
| 2022-08-28 |
1.6082 USDT |
263,586.4100 DYDX |
1.6140 USDT |
1.5300 USDT |
1.5620 USDT |
1.5420 USDT |
| 2022-08-27 |
1.6380 USDT |
70,324.6000 DYDX |
1.6190 USDT |
1.6130 USDT |
1.6310 USDT |
1.6380 USDT |
| 2022-08-26 |
1.7282 USDT |
144,754.2500 DYDX |
1.6770 USDT |
1.6410 USDT |
1.6770 USDT |
1.6800 USDT |
| 2022-08-25 |
1.7981 USDT |
116,221.0300 DYDX |
1.7890 USDT |
1.7840 USDT |
1.8000 USDT |
1.8190 USDT |
| 2022-08-24 |
1.7932 USDT |
68,067.8800 DYDX |
1.8220 USDT |
1.7970 USDT |
1.8190 USDT |
1.8030 USDT |
| 2022-08-23 |
1.7696 USDT |
103,424.7400 DYDX |
1.8190 USDT |
1.8050 USDT |
1.8230 USDT |
1.8290 USDT |
| 2022-08-22 |
1.6689 USDT |
111,082.2900 DYDX |
1.6680 USDT |
1.6480 USDT |
1.6630 USDT |
1.6870 USDT |
| 2022-08-21 |
1.6758 USDT |
172,283.4700 DYDX |
1.7230 USDT |
1.6880 USDT |
1.7310 USDT |
1.7130 USDT |
| 2022-08-20 |
1.6361 USDT |
380,541.3300 DYDX |
1.6310 USDT |
1.5450 USDT |
1.5760 USDT |
1.5800 USDT |
| 2022-08-19 |
1.6631 USDT |
666,179.4000 DYDX |
1.6480 USDT |
1.6090 USDT |
1.6330 USDT |
1.6230 USDT |
| 2022-08-18 |
1.9026 USDT |
246,789.5100 DYDX |
1.8690 USDT |
1.8690 USDT |
1.8930 USDT |
1.8760 USDT |
| 2022-08-17 |
1.9924 USDT |
184,976.2100 DYDX |
1.9270 USDT |
1.8740 USDT |
1.9000 USDT |
1.8980 USDT |
| 2022-08-16 |
2.0590 USDT |
276,898.5600 DYDX |
2.0400 USDT |
1.9940 USDT |
2.0230 USDT |
2.0160 USDT |
| 2022-08-15 |
2.1717 USDT |
181,503.4600 DYDX |
2.1210 USDT |
2.0690 USDT |
2.1030 USDT |
2.1030 USDT |
| 2022-08-14 |
2.3012 USDT |
99,786.9600 DYDX |
2.2090 USDT |
2.1780 USDT |
2.2050 USDT |
2.1960 USDT |
| 2022-08-13 |
2.3394 USDT |
23,714.9900 DYDX |
2.3260 USDT |
2.3170 USDT |
2.3290 USDT |
2.3260 USDT |
| 2022-08-12 |
2.3167 USDT |
145,932.7800 DYDX |
2.3050 USDT |
2.2980 USDT |
2.3200 USDT |
2.3150 USDT |
| 2022-08-11 |
2.4316 USDT |
109,954.8100 DYDX |
2.3650 USDT |
2.3160 USDT |
2.3280 USDT |
2.3180 USDT |
| 2022-08-10 |
2.3542 USDT |
70,441.0400 DYDX |
2.4260 USDT |
2.4240 USDT |
2.4520 USDT |
2.4380 USDT |
| 2022-08-09 |
2.4078 USDT |
251,610.3200 DYDX |
2.2930 USDT |
2.2790 USDT |
2.2950 USDT |
2.3310 USDT |
| 2022-08-08 |
2.4770 USDT |
209,509.3800 DYDX |
2.4790 USDT |
2.4690 USDT |
2.5170 USDT |
2.5280 USDT |
| 2022-08-07 |
2.4087 USDT |
141,556.7200 DYDX |
2.4020 USDT |
2.3820 USDT |
2.4060 USDT |
2.3830 USDT |
| 2022-08-06 |
2.3766 USDT |
91,162.2100 DYDX |
2.4090 USDT |
2.3910 USDT |
2.4060 USDT |
2.3990 USDT |
| 2022-08-05 |
2.3054 USDT |
117,750.8800 DYDX |
2.2850 USDT |
2.2710 USDT |
2.2950 USDT |
2.3250 USDT |
| 2022-08-04 |
2.2877 USDT |
18,133.2200 DYDX |
2.2370 USDT |
2.2330 USDT |
2.2470 USDT |
2.2450 USDT |
| 2022-08-03 |
2.3227 USDT |
107,893.4200 DYDX |
2.3810 USDT |
2.3400 USDT |
2.3590 USDT |
2.3480 USDT |
| 2022-08-02 |
2.2935 USDT |
245,198.3600 DYDX |
2.3090 USDT |
2.2450 USDT |
2.2890 USDT |
2.2940 USDT |
| 2022-08-01 |
2.5496 USDT |
30,974.6200 DYDX |
2.4090 USDT |
2.4020 USDT |
2.4220 USDT |
2.4060 USDT |
| 2022-07-31 |
2.4309 USDT |
577,944.4300 DYDX |
2.4770 USDT |
2.3900 USDT |
2.4800 USDT |
2.5490 USDT |
| 2022-07-30 |
2.4657 USDT |
359,715.2100 DYDX |
2.5310 USDT |
2.3930 USDT |
2.4140 USDT |
2.3950 USDT |
| 2022-07-29 |
2.4567 USDT |
32,788.5500 DYDX |
2.3810 USDT |
2.3550 USDT |
2.3880 USDT |
2.3860 USDT |