Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.2653 USDT |
385,419.5100 DYDX |
2.3480 USDT |
2.3440 USDT |
2.3740 USDT |
2.4140 USDT |
| 2022-07-27 |
2.0976 USDT |
387,070.8800 DYDX |
2.1940 USDT |
2.1830 USDT |
2.2200 USDT |
2.2690 USDT |
| 2022-07-26 |
1.9550 USDT |
298,254.4100 DYDX |
1.9700 USDT |
1.9550 USDT |
1.9970 USDT |
2.0680 USDT |
| 2022-07-25 |
2.0665 USDT |
286,585.2600 DYDX |
2.0460 USDT |
1.9740 USDT |
2.0540 USDT |
2.0420 USDT |
| 2022-07-24 |
2.1715 USDT |
243,248.0800 DYDX |
2.1450 USDT |
2.1380 USDT |
2.1570 USDT |
2.1960 USDT |
| 2022-07-23 |
2.1982 USDT |
61,305.6100 DYDX |
2.1240 USDT |
2.1220 USDT |
2.1730 USDT |
2.1700 USDT |
| 2022-07-22 |
2.3874 USDT |
98,385.5400 DYDX |
2.2210 USDT |
2.2170 USDT |
2.2440 USDT |
2.2380 USDT |
| 2022-07-21 |
2.3697 USDT |
109,314.8200 DYDX |
2.4520 USDT |
2.4110 USDT |
2.4240 USDT |
2.4230 USDT |
| 2022-07-20 |
2.3269 USDT |
777,536.2900 DYDX |
2.3540 USDT |
2.2080 USDT |
2.3510 USDT |
2.2840 USDT |
| 2022-07-19 |
2.0597 USDT |
288,017.7900 DYDX |
2.0580 USDT |
2.0490 USDT |
2.0750 USDT |
2.1160 USDT |
| 2022-07-18 |
2.0988 USDT |
363,909.1300 DYDX |
1.9960 USDT |
1.9600 USDT |
2.0090 USDT |
2.0720 USDT |
| 2022-07-17 |
2.1322 USDT |
252,645.0600 DYDX |
2.0710 USDT |
2.0290 USDT |
2.0690 USDT |
2.0680 USDT |
| 2022-07-16 |
2.0968 USDT |
44,889.4900 DYDX |
2.1400 USDT |
2.1240 USDT |
2.1440 USDT |
2.1320 USDT |
| 2022-07-15 |
2.0952 USDT |
82,387.8600 DYDX |
2.0530 USDT |
2.0330 USDT |
2.0710 USDT |
2.0530 USDT |
| 2022-07-14 |
1.8497 USDT |
617,373.8900 DYDX |
2.0200 USDT |
1.9770 USDT |
2.0180 USDT |
2.0200 USDT |
| 2022-07-13 |
1.7687 USDT |
65,559.5300 DYDX |
1.7480 USDT |
1.7130 USDT |
1.7330 USDT |
1.7130 USDT |
| 2022-07-12 |
1.7690 USDT |
107,054.4100 DYDX |
1.7670 USDT |
1.7390 USDT |
1.7690 USDT |
1.7830 USDT |
| 2022-07-11 |
1.8634 USDT |
54,018.3200 DYDX |
1.7910 USDT |
1.7400 USDT |
1.7580 USDT |
1.7490 USDT |
| 2022-07-10 |
2.0359 USDT |
26,552.0700 DYDX |
2.0500 USDT |
2.0380 USDT |
2.0430 USDT |
2.0380 USDT |
| 2022-07-09 |
2.1273 USDT |
22,445.0700 DYDX |
2.1020 USDT |
2.0960 USDT |
2.1090 USDT |
2.1210 USDT |
| 2022-07-08 |
2.0392 USDT |
22,088.2100 DYDX |
2.1600 USDT |
2.1570 USDT |
2.1740 USDT |
2.1620 USDT |
| 2022-07-07 |
1.9284 USDT |
75,345.5100 DYDX |
1.9270 USDT |
1.9210 USDT |
1.9510 USDT |
1.9350 USDT |
| 2022-07-06 |
1.8265 USDT |
178,799.6800 DYDX |
1.8050 USDT |
1.7830 USDT |
1.8120 USDT |
1.8020 USDT |
| 2022-07-05 |
1.8856 USDT |
587,371.8700 DYDX |
1.8140 USDT |
1.7650 USDT |
1.8280 USDT |
1.8940 USDT |
| 2022-07-04 |
1.6481 USDT |
479,777.8200 DYDX |
1.7560 USDT |
1.7270 USDT |
1.7470 USDT |
1.7410 USDT |
| 2022-07-03 |
1.4847 USDT |
274,654.6600 DYDX |
1.5140 USDT |
1.5140 USDT |
1.5640 USDT |
1.5590 USDT |
| 2022-07-02 |
1.3721 USDT |
56,474.5900 DYDX |
1.4170 USDT |
1.4100 USDT |
1.4210 USDT |
1.4450 USDT |
| 2022-07-01 |
1.3408 USDT |
71,821.1900 DYDX |
1.3420 USDT |
1.3350 USDT |
1.3480 USDT |
1.3440 USDT |
| 2022-06-30 |
1.3486 USDT |
122,145.5000 DYDX |
1.3130 USDT |
1.2840 USDT |
1.3150 USDT |
1.3190 USDT |
| 2022-06-29 |
1.4197 USDT |
109,437.5600 DYDX |
1.4430 USDT |
1.4370 USDT |
1.4740 USDT |
1.4690 USDT |
| 2022-06-28 |
1.4155 USDT |
46,536.7400 DYDX |
1.3750 USDT |
1.3520 USDT |
1.3630 USDT |
1.3630 USDT |
| 2022-06-27 |
1.4161 USDT |
118,189.4200 DYDX |
1.3930 USDT |
1.3630 USDT |
1.3950 USDT |
1.4010 USDT |
| 2022-06-26 |
1.5153 USDT |
67,135.9700 DYDX |
1.4590 USDT |
1.4270 USDT |
1.4570 USDT |
1.4710 USDT |
| 2022-06-25 |
1.5179 USDT |
79,969.7400 DYDX |
1.4880 USDT |
1.4720 USDT |
1.4950 USDT |
1.5100 USDT |
| 2022-06-24 |
1.5060 USDT |
113,662.2000 DYDX |
1.4920 USDT |
1.4880 USDT |
1.5260 USDT |
1.5460 USDT |
| 2022-06-23 |
1.4444 USDT |
69,746.9700 DYDX |
1.4500 USDT |
1.4410 USDT |
1.4550 USDT |
1.4570 USDT |
| 2022-06-22 |
1.4293 USDT |
142,532.6000 DYDX |
1.4370 USDT |
1.4040 USDT |
1.4380 USDT |
1.4440 USDT |
| 2022-06-21 |
1.3705 USDT |
89,580.0700 DYDX |
1.3870 USDT |
1.3300 USDT |
1.3490 USDT |
1.3300 USDT |
| 2022-06-20 |
1.2784 USDT |
91,640.1000 DYDX |
1.2860 USDT |
1.2510 USDT |
1.2850 USDT |
1.2840 USDT |
| 2022-06-19 |
1.1369 USDT |
235,300.8200 DYDX |
1.1820 USDT |
1.1740 USDT |
1.1870 USDT |
1.2210 USDT |
| 2022-06-18 |
1.0833 USDT |
244,769.7100 DYDX |
1.0530 USDT |
1.0050 USDT |
1.0380 USDT |
1.0420 USDT |
| 2022-06-17 |
1.1590 USDT |
59,051.9500 DYDX |
1.1560 USDT |
1.1500 USDT |
1.1650 USDT |
1.1670 USDT |
| 2022-06-16 |
1.2046 USDT |
111,069.5200 DYDX |
1.1560 USDT |
1.1110 USDT |
1.1460 USDT |
1.1120 USDT |
| 2022-06-15 |
1.1418 USDT |
191,036.2900 DYDX |
1.1870 USDT |
1.1870 USDT |
1.2300 USDT |
1.2620 USDT |
| 2022-06-14 |
1.1605 USDT |
124,048.7600 DYDX |
1.1500 USDT |
1.1000 USDT |
1.1280 USDT |
1.1230 USDT |
| 2022-06-13 |
1.1297 USDT |
104,681.2500 DYDX |
1.1190 USDT |
1.1120 USDT |
1.1340 USDT |
1.1340 USDT |
| 2022-06-12 |
1.3387 USDT |
115,597.5200 DYDX |
1.3500 USDT |
1.3090 USDT |
1.3120 USDT |
1.3110 USDT |
| 2022-06-11 |
1.5545 USDT |
47,120.4400 DYDX |
1.4730 USDT |
1.4410 USDT |
1.4680 USDT |
1.4650 USDT |
| 2022-06-10 |
1.7185 USDT |
114,455.7200 DYDX |
1.6040 USDT |
1.5930 USDT |
1.6240 USDT |
1.6130 USDT |
| 2022-06-09 |
1.7018 USDT |
49,591.4800 DYDX |
1.7070 USDT |
1.6620 USDT |
1.7010 USDT |
1.6990 USDT |