Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.6813 USDT |
46,035.9300 DYDX |
1.6790 USDT |
1.6280 USDT |
1.6540 USDT |
1.6690 USDT |
| 2022-06-07 |
1.6824 USDT |
211,288.4300 DYDX |
1.6870 USDT |
1.6350 USDT |
1.6950 USDT |
1.6740 USDT |
| 2022-06-06 |
1.8004 USDT |
29,613.6300 DYDX |
1.7640 USDT |
1.7440 USDT |
1.7740 USDT |
1.7770 USDT |
| 2022-06-05 |
1.7350 USDT |
49,098.6500 DYDX |
1.7590 USDT |
1.7280 USDT |
1.7580 USDT |
1.7330 USDT |
| 2022-06-04 |
1.7149 USDT |
28,056.6900 DYDX |
1.7190 USDT |
1.7070 USDT |
1.7300 USDT |
1.7450 USDT |
| 2022-06-03 |
1.7640 USDT |
38,717.4500 DYDX |
1.7100 USDT |
1.6960 USDT |
1.7120 USDT |
1.7160 USDT |
| 2022-06-02 |
1.8228 USDT |
64,719.5300 DYDX |
1.8180 USDT |
1.8110 USDT |
1.8260 USDT |
1.8460 USDT |
| 2022-06-01 |
1.9736 USDT |
179,731.8900 DYDX |
1.8730 USDT |
1.7890 USDT |
1.8060 USDT |
1.7940 USDT |
| 2022-05-31 |
2.0001 USDT |
69,710.4700 DYDX |
2.0090 USDT |
1.9940 USDT |
2.0240 USDT |
2.0320 USDT |
| 2022-05-30 |
1.8724 USDT |
163,539.9800 DYDX |
1.9080 USDT |
1.8840 USDT |
1.9110 USDT |
1.9550 USDT |
| 2022-05-29 |
1.7052 USDT |
110,483.3800 DYDX |
1.7220 USDT |
1.7110 USDT |
1.7320 USDT |
1.7570 USDT |
| 2022-05-28 |
1.6979 USDT |
69,054.4000 DYDX |
1.7260 USDT |
1.6750 USDT |
1.7050 USDT |
1.7040 USDT |
| 2022-05-27 |
1.6854 USDT |
89,808.0300 DYDX |
1.6520 USDT |
1.6450 USDT |
1.6840 USDT |
1.6760 USDT |
| 2022-05-26 |
1.8497 USDT |
180,448.4800 DYDX |
1.7510 USDT |
1.7410 USDT |
1.7770 USDT |
1.7630 USDT |
| 2022-05-25 |
2.0804 USDT |
622,248.3500 DYDX |
2.0480 USDT |
2.0310 USDT |
2.1580 USDT |
2.1350 USDT |
| 2022-05-24 |
2.0272 USDT |
139,820.1500 DYDX |
1.9920 USDT |
1.9850 USDT |
2.0190 USDT |
2.0650 USDT |
| 2022-05-23 |
2.2021 USDT |
245,682.0700 DYDX |
2.1630 USDT |
2.0320 USDT |
2.1090 USDT |
2.0580 USDT |
| 2022-05-22 |
2.1964 USDT |
93,965.2000 DYDX |
2.1140 USDT |
2.1130 USDT |
2.1610 USDT |
2.1700 USDT |
| 2022-05-21 |
2.0631 USDT |
341,192.3500 DYDX |
2.1780 USDT |
2.1460 USDT |
2.1820 USDT |
2.1750 USDT |
| 2022-05-20 |
1.9860 USDT |
109,981.8500 DYDX |
1.9430 USDT |
1.9170 USDT |
1.9540 USDT |
1.9800 USDT |
| 2022-05-19 |
1.9681 USDT |
191,386.8000 DYDX |
1.9790 USDT |
1.9160 USDT |
1.9680 USDT |
1.9720 USDT |
| 2022-05-18 |
2.0319 USDT |
1,395,958.9100 DYDX |
1.9040 USDT |
1.8950 USDT |
2.0850 USDT |
2.1820 USDT |
| 2022-05-17 |
1.9832 USDT |
205,512.2700 DYDX |
1.9280 USDT |
1.8720 USDT |
1.9500 USDT |
2.0130 USDT |
| 2022-05-16 |
1.9602 USDT |
241,358.2700 DYDX |
1.8540 USDT |
1.8510 USDT |
1.9140 USDT |
1.9200 USDT |
| 2022-05-15 |
2.0155 USDT |
187,168.8600 DYDX |
2.0170 USDT |
1.9980 USDT |
2.0380 USDT |
2.1060 USDT |
| 2022-05-14 |
1.8678 USDT |
315,493.6600 DYDX |
1.8730 USDT |
1.8290 USDT |
1.8980 USDT |
1.9150 USDT |
| 2022-05-13 |
1.9624 USDT |
101,511.9700 DYDX |
1.9050 USDT |
1.8840 USDT |
1.9330 USDT |
1.9320 USDT |
| 2022-05-12 |
1.6907 USDT |
204,032.4600 DYDX |
1.7550 USDT |
1.6040 USDT |
1.6720 USDT |
1.6490 USDT |
| 2022-05-11 |
2.2466 USDT |
277,406.2900 DYDX |
1.9520 USDT |
1.7540 USDT |
1.8480 USDT |
1.7560 USDT |
| 2022-05-10 |
3.0096 USDT |
235,663.6200 DYDX |
2.8930 USDT |
2.7820 USDT |
2.8500 USDT |
2.8390 USDT |
| 2022-05-09 |
3.4697 USDT |
369,413.1300 DYDX |
3.0630 USDT |
2.9460 USDT |
3.0910 USDT |
3.0990 USDT |
| 2022-05-08 |
3.6522 USDT |
227,537.3600 DYDX |
3.8310 USDT |
3.8180 USDT |
3.9550 USDT |
3.9640 USDT |
| 2022-05-07 |
3.3550 USDT |
105,752.7300 DYDX |
3.3000 USDT |
3.2840 USDT |
3.3840 USDT |
3.4490 USDT |
| 2022-05-06 |
3.3847 USDT |
81,965.0300 DYDX |
3.4910 USDT |
3.4460 USDT |
3.4870 USDT |
3.4600 USDT |
| 2022-05-05 |
3.5307 USDT |
131,052.8700 DYDX |
3.2400 USDT |
3.1800 USDT |
3.2660 USDT |
3.2620 USDT |
| 2022-05-04 |
3.5741 USDT |
15,198.9300 DYDX |
3.7670 USDT |
3.7660 USDT |
3.7990 USDT |
3.7660 USDT |
| 2022-05-03 |
3.5066 USDT |
192,615.3500 DYDX |
3.4830 USDT |
3.3300 USDT |
3.3840 USDT |
3.3540 USDT |
| 2022-05-02 |
3.4766 USDT |
23,784.4000 DYDX |
3.4570 USDT |
3.4330 USDT |
3.4690 USDT |
3.4420 USDT |
| 2022-05-01 |
3.4774 USDT |
108,144.1300 DYDX |
3.6300 USDT |
3.4340 USDT |
3.5130 USDT |
3.5160 USDT |
| 2022-04-30 |
4.0244 USDT |
144,038.3200 DYDX |
3.9170 USDT |
3.8050 USDT |
3.8140 USDT |
3.8130 USDT |
| 2022-04-29 |
4.3632 USDT |
10,808.5300 DYDX |
4.0830 USDT |
4.0670 USDT |
4.1160 USDT |
4.0790 USDT |
| 2022-04-28 |
4.3649 USDT |
141,656.2200 DYDX |
4.4310 USDT |
4.3820 USDT |
4.4240 USDT |
4.4130 USDT |
| 2022-04-27 |
4.1348 USDT |
42,695.4400 DYDX |
4.1000 USDT |
4.0770 USDT |
4.1160 USDT |
4.1580 USDT |
| 2022-04-26 |
4.3276 USDT |
125,758.8800 DYDX |
4.2710 USDT |
4.0900 USDT |
4.1460 USDT |
4.1490 USDT |
| 2022-04-25 |
4.3390 USDT |
94,997.4300 DYDX |
4.4000 USDT |
4.3800 USDT |
4.4180 USDT |
4.4440 USDT |
| 2022-04-24 |
4.5779 USDT |
96,682.7200 DYDX |
4.4910 USDT |
4.4860 USDT |
4.5270 USDT |
4.5340 USDT |
| 2022-04-23 |
4.7699 USDT |
64,191.0600 DYDX |
4.6940 USDT |
4.6130 USDT |
4.6600 USDT |
4.6780 USDT |
| 2022-04-22 |
4.6308 USDT |
152,037.4700 DYDX |
4.6390 USDT |
4.6200 USDT |
4.6590 USDT |
4.6720 USDT |
| 2022-04-21 |
4.8500 USDT |
180,491.9900 DYDX |
4.8180 USDT |
4.4330 USDT |
4.6120 USDT |
4.5650 USDT |
| 2022-04-20 |
4.9978 USDT |
78,642.0500 DYDX |
4.8020 USDT |
4.7860 USDT |
4.8530 USDT |
4.8440 USDT |