Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.1964 USDT |
93,965.2000 DYDX |
2.1140 USDT |
2.1130 USDT |
2.1610 USDT |
2.1700 USDT |
| 2022-05-21 |
2.0631 USDT |
341,192.3500 DYDX |
2.1780 USDT |
2.1460 USDT |
2.1820 USDT |
2.1750 USDT |
| 2022-05-20 |
1.9860 USDT |
109,981.8500 DYDX |
1.9430 USDT |
1.9170 USDT |
1.9540 USDT |
1.9800 USDT |
| 2022-05-19 |
1.9681 USDT |
191,386.8000 DYDX |
1.9790 USDT |
1.9160 USDT |
1.9680 USDT |
1.9720 USDT |
| 2022-05-18 |
2.0319 USDT |
1,395,958.9100 DYDX |
1.9040 USDT |
1.8950 USDT |
2.0850 USDT |
2.1820 USDT |
| 2022-05-17 |
1.9832 USDT |
205,512.2700 DYDX |
1.9280 USDT |
1.8720 USDT |
1.9500 USDT |
2.0130 USDT |
| 2022-05-16 |
1.9602 USDT |
241,358.2700 DYDX |
1.8540 USDT |
1.8510 USDT |
1.9140 USDT |
1.9200 USDT |
| 2022-05-15 |
2.0155 USDT |
187,168.8600 DYDX |
2.0170 USDT |
1.9980 USDT |
2.0380 USDT |
2.1060 USDT |
| 2022-05-14 |
1.8678 USDT |
315,493.6600 DYDX |
1.8730 USDT |
1.8290 USDT |
1.8980 USDT |
1.9150 USDT |
| 2022-05-13 |
1.9624 USDT |
101,511.9700 DYDX |
1.9050 USDT |
1.8840 USDT |
1.9330 USDT |
1.9320 USDT |
| 2022-05-12 |
1.6907 USDT |
204,032.4600 DYDX |
1.7550 USDT |
1.6040 USDT |
1.6720 USDT |
1.6490 USDT |
| 2022-05-11 |
2.2466 USDT |
277,406.2900 DYDX |
1.9520 USDT |
1.7540 USDT |
1.8480 USDT |
1.7560 USDT |
| 2022-05-10 |
3.0096 USDT |
235,663.6200 DYDX |
2.8930 USDT |
2.7820 USDT |
2.8500 USDT |
2.8390 USDT |
| 2022-05-09 |
3.4697 USDT |
369,413.1300 DYDX |
3.0630 USDT |
2.9460 USDT |
3.0910 USDT |
3.0990 USDT |
| 2022-05-08 |
3.6522 USDT |
227,537.3600 DYDX |
3.8310 USDT |
3.8180 USDT |
3.9550 USDT |
3.9640 USDT |
| 2022-05-07 |
3.3550 USDT |
105,752.7300 DYDX |
3.3000 USDT |
3.2840 USDT |
3.3840 USDT |
3.4490 USDT |
| 2022-05-06 |
3.3847 USDT |
81,965.0300 DYDX |
3.4910 USDT |
3.4460 USDT |
3.4870 USDT |
3.4600 USDT |
| 2022-05-05 |
3.5307 USDT |
131,052.8700 DYDX |
3.2400 USDT |
3.1800 USDT |
3.2660 USDT |
3.2620 USDT |
| 2022-05-04 |
3.5741 USDT |
15,198.9300 DYDX |
3.7670 USDT |
3.7660 USDT |
3.7990 USDT |
3.7660 USDT |
| 2022-05-03 |
3.5066 USDT |
192,615.3500 DYDX |
3.4830 USDT |
3.3300 USDT |
3.3840 USDT |
3.3540 USDT |
| 2022-05-02 |
3.4766 USDT |
23,784.4000 DYDX |
3.4570 USDT |
3.4330 USDT |
3.4690 USDT |
3.4420 USDT |
| 2022-05-01 |
3.4774 USDT |
108,144.1300 DYDX |
3.6300 USDT |
3.4340 USDT |
3.5130 USDT |
3.5160 USDT |
| 2022-04-30 |
4.0244 USDT |
144,038.3200 DYDX |
3.9170 USDT |
3.8050 USDT |
3.8140 USDT |
3.8130 USDT |
| 2022-04-29 |
4.3632 USDT |
10,808.5300 DYDX |
4.0830 USDT |
4.0670 USDT |
4.1160 USDT |
4.0790 USDT |
| 2022-04-28 |
4.3649 USDT |
141,656.2200 DYDX |
4.4310 USDT |
4.3820 USDT |
4.4240 USDT |
4.4130 USDT |
| 2022-04-27 |
4.1348 USDT |
42,695.4400 DYDX |
4.1000 USDT |
4.0770 USDT |
4.1160 USDT |
4.1580 USDT |
| 2022-04-26 |
4.3276 USDT |
125,758.8800 DYDX |
4.2710 USDT |
4.0900 USDT |
4.1460 USDT |
4.1490 USDT |
| 2022-04-25 |
4.3390 USDT |
94,997.4300 DYDX |
4.4000 USDT |
4.3800 USDT |
4.4180 USDT |
4.4440 USDT |
| 2022-04-24 |
4.5779 USDT |
96,682.7200 DYDX |
4.4910 USDT |
4.4860 USDT |
4.5270 USDT |
4.5340 USDT |
| 2022-04-23 |
4.7699 USDT |
64,191.0600 DYDX |
4.6940 USDT |
4.6130 USDT |
4.6600 USDT |
4.6780 USDT |
| 2022-04-22 |
4.6308 USDT |
152,037.4700 DYDX |
4.6390 USDT |
4.6200 USDT |
4.6590 USDT |
4.6720 USDT |
| 2022-04-21 |
4.8500 USDT |
180,491.9900 DYDX |
4.8180 USDT |
4.4330 USDT |
4.6120 USDT |
4.5650 USDT |
| 2022-04-20 |
4.9978 USDT |
78,642.0500 DYDX |
4.8020 USDT |
4.7860 USDT |
4.8530 USDT |
4.8440 USDT |
| 2022-04-19 |
4.8301 USDT |
217,247.9000 DYDX |
5.1050 USDT |
5.0280 USDT |
5.0620 USDT |
5.0530 USDT |
| 2022-04-18 |
4.3666 USDT |
71,927.8100 DYDX |
4.4270 USDT |
4.4250 USDT |
4.4860 USDT |
4.4830 USDT |
| 2022-04-17 |
4.7109 USDT |
25,894.0000 DYDX |
4.6880 USDT |
4.6600 USDT |
4.6780 USDT |
4.6760 USDT |
| 2022-04-16 |
4.6872 USDT |
21,583.5600 DYDX |
4.6520 USDT |
4.6450 USDT |
4.6740 USDT |
4.6930 USDT |
| 2022-04-15 |
4.6430 USDT |
16,234.8000 DYDX |
4.6560 USDT |
4.6130 USDT |
4.6410 USDT |
4.6610 USDT |
| 2022-04-14 |
4.7566 USDT |
25,979.3500 DYDX |
4.5550 USDT |
4.5410 USDT |
4.5900 USDT |
4.6020 USDT |
| 2022-04-13 |
4.7688 USDT |
28,304.8700 DYDX |
4.8150 USDT |
4.7710 USDT |
4.8030 USDT |
4.8090 USDT |
| 2022-04-12 |
4.6962 USDT |
63,705.1600 DYDX |
4.7030 USDT |
4.5350 USDT |
4.5950 USDT |
4.7090 USDT |
| 2022-04-11 |
4.7846 USDT |
117,935.2800 DYDX |
4.6800 USDT |
4.4770 USDT |
4.5940 USDT |
4.5400 USDT |
| 2022-04-10 |
5.1845 USDT |
53,032.0000 DYDX |
5.2570 USDT |
5.1170 USDT |
5.1430 USDT |
5.1270 USDT |
| 2022-04-09 |
5.1064 USDT |
17,092.9500 DYDX |
5.0770 USDT |
5.0770 USDT |
5.1470 USDT |
5.2120 USDT |
| 2022-04-08 |
5.4692 USDT |
232,646.1400 DYDX |
5.4760 USDT |
5.1810 USDT |
5.2730 USDT |
5.2450 USDT |
| 2022-04-07 |
5.5145 USDT |
60,511.5300 DYDX |
5.5360 USDT |
5.5110 USDT |
5.5650 USDT |
5.5350 USDT |
| 2022-04-06 |
5.8870 USDT |
147,187.4900 DYDX |
5.6180 USDT |
5.4630 USDT |
5.6970 USDT |
5.7080 USDT |
| 2022-04-05 |
6.5777 USDT |
22,137.0600 DYDX |
6.3310 USDT |
6.1670 USDT |
6.3390 USDT |
6.1970 USDT |
| 2022-04-04 |
6.7883 USDT |
25,574.8500 DYDX |
6.5200 USDT |
6.4760 USDT |
6.6200 USDT |
6.6320 USDT |
| 2022-04-03 |
6.8547 USDT |
18,636.8300 DYDX |
6.8080 USDT |
6.7840 USDT |
6.8950 USDT |
6.8770 USDT |