Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
4.8301 USDT |
217,247.9000 DYDX |
5.1050 USDT |
5.0280 USDT |
5.0620 USDT |
5.0530 USDT |
| 2022-04-18 |
4.3666 USDT |
71,927.8100 DYDX |
4.4270 USDT |
4.4250 USDT |
4.4860 USDT |
4.4830 USDT |
| 2022-04-17 |
4.7109 USDT |
25,894.0000 DYDX |
4.6880 USDT |
4.6600 USDT |
4.6780 USDT |
4.6760 USDT |
| 2022-04-16 |
4.6872 USDT |
21,583.5600 DYDX |
4.6520 USDT |
4.6450 USDT |
4.6740 USDT |
4.6930 USDT |
| 2022-04-15 |
4.6430 USDT |
16,234.8000 DYDX |
4.6560 USDT |
4.6130 USDT |
4.6410 USDT |
4.6610 USDT |
| 2022-04-14 |
4.7566 USDT |
25,979.3500 DYDX |
4.5550 USDT |
4.5410 USDT |
4.5900 USDT |
4.6020 USDT |
| 2022-04-13 |
4.7688 USDT |
28,304.8700 DYDX |
4.8150 USDT |
4.7710 USDT |
4.8030 USDT |
4.8090 USDT |
| 2022-04-12 |
4.6962 USDT |
63,705.1600 DYDX |
4.7030 USDT |
4.5350 USDT |
4.5950 USDT |
4.7090 USDT |
| 2022-04-11 |
4.7846 USDT |
117,935.2800 DYDX |
4.6800 USDT |
4.4770 USDT |
4.5940 USDT |
4.5400 USDT |
| 2022-04-10 |
5.1845 USDT |
53,032.0000 DYDX |
5.2570 USDT |
5.1170 USDT |
5.1430 USDT |
5.1270 USDT |
| 2022-04-09 |
5.1064 USDT |
17,092.9500 DYDX |
5.0770 USDT |
5.0770 USDT |
5.1470 USDT |
5.2120 USDT |
| 2022-04-08 |
5.4692 USDT |
232,646.1400 DYDX |
5.4760 USDT |
5.1810 USDT |
5.2730 USDT |
5.2450 USDT |
| 2022-04-07 |
5.5145 USDT |
60,511.5300 DYDX |
5.5360 USDT |
5.5110 USDT |
5.5650 USDT |
5.5350 USDT |
| 2022-04-06 |
5.8870 USDT |
147,187.4900 DYDX |
5.6180 USDT |
5.4630 USDT |
5.6970 USDT |
5.7080 USDT |
| 2022-04-05 |
6.5777 USDT |
22,137.0600 DYDX |
6.3310 USDT |
6.1670 USDT |
6.3390 USDT |
6.1970 USDT |
| 2022-04-04 |
6.7883 USDT |
25,574.8500 DYDX |
6.5200 USDT |
6.4760 USDT |
6.6200 USDT |
6.6320 USDT |
| 2022-04-03 |
6.8547 USDT |
18,636.8300 DYDX |
6.8080 USDT |
6.7840 USDT |
6.8950 USDT |
6.8770 USDT |
| 2022-04-02 |
6.7455 USDT |
153,219.0700 DYDX |
6.6500 USDT |
6.4440 USDT |
6.5990 USDT |
6.7560 USDT |
| 2022-04-01 |
6.1860 USDT |
88,418.8500 DYDX |
6.5580 USDT |
6.3530 USDT |
6.4850 USDT |
6.4840 USDT |
| 2022-03-31 |
6.4889 USDT |
87,576.2700 DYDX |
6.1040 USDT |
6.0390 USDT |
6.1200 USDT |
6.0660 USDT |
| 2022-03-30 |
6.0513 USDT |
134,430.7800 DYDX |
6.2620 USDT |
6.1320 USDT |
6.2590 USDT |
6.2640 USDT |
| 2022-03-29 |
5.8344 USDT |
101,218.3600 DYDX |
5.7390 USDT |
5.6890 USDT |
5.7650 USDT |
5.7710 USDT |
| 2022-03-28 |
5.8328 USDT |
238,671.4400 DYDX |
5.9850 USDT |
5.4940 USDT |
5.7560 USDT |
5.5800 USDT |
| 2022-03-27 |
5.4338 USDT |
151,118.6300 DYDX |
5.4940 USDT |
5.4490 USDT |
5.5080 USDT |
5.6440 USDT |
| 2022-03-26 |
5.2993 USDT |
103,139.5300 DYDX |
5.3460 USDT |
5.3010 USDT |
5.3490 USDT |
5.3430 USDT |
| 2022-03-25 |
5.3544 USDT |
75,847.3900 DYDX |
5.2380 USDT |
5.1630 USDT |
5.1920 USDT |
5.1640 USDT |
| 2022-03-24 |
5.1784 USDT |
76,574.4100 DYDX |
5.2630 USDT |
5.2270 USDT |
5.2730 USDT |
5.3020 USDT |
| 2022-03-23 |
5.0379 USDT |
40,349.2300 DYDX |
5.0460 USDT |
5.0450 USDT |
5.0920 USDT |
5.0870 USDT |
| 2022-03-22 |
5.1277 USDT |
64,880.7000 DYDX |
5.1400 USDT |
5.0870 USDT |
5.1670 USDT |
5.1520 USDT |
| 2022-03-21 |
4.9851 USDT |
23,119.0100 DYDX |
4.9950 USDT |
4.9720 USDT |
5.0420 USDT |
5.0300 USDT |
| 2022-03-20 |
5.1100 USDT |
120,293.2300 DYDX |
4.8460 USDT |
4.8190 USDT |
4.8860 USDT |
4.8990 USDT |
| 2022-03-19 |
5.1904 USDT |
74,438.0300 DYDX |
5.2610 USDT |
5.1540 USDT |
5.2690 USDT |
5.2120 USDT |
| 2022-03-18 |
4.7289 USDT |
54,295.1300 DYDX |
4.9180 USDT |
4.8770 USDT |
4.9200 USDT |
4.9290 USDT |
| 2022-03-17 |
4.7854 USDT |
53,253.0000 DYDX |
4.7920 USDT |
4.7240 USDT |
4.7580 USDT |
4.7550 USDT |
| 2022-03-16 |
4.5539 USDT |
347,308.5000 DYDX |
4.5830 USDT |
4.4080 USDT |
4.5970 USDT |
4.6840 USDT |
| 2022-03-15 |
4.4695 USDT |
105,363.1100 DYDX |
4.5030 USDT |
4.4710 USDT |
4.5350 USDT |
4.5060 USDT |
| 2022-03-14 |
4.4334 USDT |
58,554.0100 DYDX |
4.3900 USDT |
4.3830 USDT |
4.4120 USDT |
4.5220 USDT |
| 2022-03-13 |
4.6341 USDT |
16,558.6000 DYDX |
4.6320 USDT |
4.5810 USDT |
4.6280 USDT |
4.6310 USDT |
| 2022-03-12 |
4.7179 USDT |
16,427.7700 DYDX |
4.6990 USDT |
4.6580 USDT |
4.7070 USDT |
4.6780 USDT |
| 2022-03-11 |
4.6605 USDT |
23,605.4900 DYDX |
4.6150 USDT |
4.5770 USDT |
4.6420 USDT |
4.6550 USDT |
| 2022-03-10 |
4.7946 USDT |
10,689.7900 DYDX |
4.7600 USDT |
4.7270 USDT |
4.7930 USDT |
4.7830 USDT |
| 2022-03-09 |
5.0566 USDT |
85,496.2900 DYDX |
5.0850 USDT |
4.9700 USDT |
5.0070 USDT |
4.9840 USDT |
| 2022-03-08 |
4.8787 USDT |
16,518.4500 DYDX |
4.7350 USDT |
4.7350 USDT |
4.7610 USDT |
4.7670 USDT |
| 2022-03-07 |
4.8396 USDT |
61,374.0300 DYDX |
4.6270 USDT |
4.6270 USDT |
4.7280 USDT |
4.7120 USDT |
| 2022-03-06 |
4.9948 USDT |
70,780.4200 DYDX |
4.9650 USDT |
4.8680 USDT |
4.9580 USDT |
4.9540 USDT |
| 2022-03-05 |
5.0601 USDT |
31,377.6400 DYDX |
5.1390 USDT |
5.0670 USDT |
5.1450 USDT |
5.1330 USDT |
| 2022-03-04 |
5.2829 USDT |
27,098.9900 DYDX |
4.9790 USDT |
4.9510 USDT |
5.0030 USDT |
4.9990 USDT |
| 2022-03-03 |
5.8623 USDT |
84,300.9400 DYDX |
5.5100 USDT |
5.4640 USDT |
5.5400 USDT |
5.5720 USDT |
| 2022-03-02 |
5.8431 USDT |
101,991.3200 DYDX |
5.9530 USDT |
5.9000 USDT |
6.0600 USDT |
5.9990 USDT |
| 2022-03-01 |
5.7610 USDT |
70,740.2700 DYDX |
5.7320 USDT |
5.6180 USDT |
5.7390 USDT |
5.6310 USDT |