Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
8.0017 USDT |
179,495.1300 DYDX |
7.9270 USDT |
7.6230 USDT |
7.7540 USDT |
7.7540 USDT |
| 2022-02-09 |
8.0093 USDT |
203,140.2000 DYDX |
8.3250 USDT |
8.0740 USDT |
8.2130 USDT |
8.1650 USDT |
| 2022-02-08 |
7.6839 USDT |
92,964.9200 DYDX |
7.2530 USDT |
7.2260 USDT |
7.4810 USDT |
7.4470 USDT |
| 2022-02-07 |
7.4343 USDT |
122,759.4200 DYDX |
7.6910 USDT |
7.6320 USDT |
7.7950 USDT |
7.8750 USDT |
| 2022-02-06 |
6.9561 USDT |
130,974.9400 DYDX |
7.0630 USDT |
6.9350 USDT |
7.1110 USDT |
7.1730 USDT |
| 2022-02-05 |
6.6881 USDT |
30,120.8200 DYDX |
6.5420 USDT |
6.4300 USDT |
6.5210 USDT |
6.5070 USDT |
| 2022-02-04 |
6.2484 USDT |
46,855.9400 DYDX |
6.3360 USDT |
6.2640 USDT |
6.3080 USDT |
6.3050 USDT |
| 2022-02-03 |
5.8203 USDT |
58,774.3500 DYDX |
5.8360 USDT |
5.8360 USDT |
6.0270 USDT |
6.0350 USDT |
| 2022-02-02 |
6.1342 USDT |
150,155.9900 DYDX |
6.0910 USDT |
5.7190 USDT |
5.8760 USDT |
5.8660 USDT |
| 2022-02-01 |
5.9647 USDT |
23,644.8100 DYDX |
5.9130 USDT |
5.9080 USDT |
5.9610 USDT |
5.9470 USDT |
| 2022-01-31 |
5.7186 USDT |
44,549.5900 DYDX |
5.8740 USDT |
5.8390 USDT |
5.8850 USDT |
5.9060 USDT |
| 2022-01-30 |
6.0155 USDT |
110,480.5300 DYDX |
5.9460 USDT |
5.7070 USDT |
5.7710 USDT |
5.7410 USDT |
| 2022-01-29 |
5.9933 USDT |
95,130.4300 DYDX |
5.9890 USDT |
5.9710 USDT |
6.0410 USDT |
6.1110 USDT |
| 2022-01-28 |
5.7766 USDT |
11,372.6300 DYDX |
5.8650 USDT |
5.8650 USDT |
5.9750 USDT |
5.9230 USDT |
| 2022-01-27 |
5.7225 USDT |
100,168.4000 DYDX |
5.7160 USDT |
5.4870 USDT |
5.6070 USDT |
5.5670 USDT |
| 2022-01-26 |
6.0291 USDT |
143,671.8600 DYDX |
5.7410 USDT |
5.6110 USDT |
5.8030 USDT |
5.7940 USDT |
| 2022-01-25 |
5.9819 USDT |
36,031.0200 DYDX |
5.8450 USDT |
5.7400 USDT |
5.8070 USDT |
5.8020 USDT |
| 2022-01-24 |
5.5326 USDT |
189,313.7600 DYDX |
5.7430 USDT |
5.6860 USDT |
5.9150 USDT |
6.0240 USDT |
| 2022-01-23 |
6.1605 USDT |
224,754.4400 DYDX |
5.7330 USDT |
5.6710 USDT |
5.8080 USDT |
5.9690 USDT |
| 2022-01-22 |
6.7670 USDT |
171,863.8800 DYDX |
6.0580 USDT |
6.0530 USDT |
6.2970 USDT |
6.3390 USDT |
| 2022-01-21 |
7.8907 USDT |
341,205.7400 DYDX |
8.5360 USDT |
8.1020 USDT |
8.4990 USDT |
8.5060 USDT |
| 2022-01-20 |
7.6736 USDT |
192,649.2500 DYDX |
8.2100 USDT |
7.9460 USDT |
8.1080 USDT |
7.9730 USDT |
| 2022-01-19 |
6.9893 USDT |
57,144.1000 DYDX |
7.1810 USDT |
6.9360 USDT |
7.0120 USDT |
6.9810 USDT |
| 2022-01-18 |
7.0427 USDT |
50,592.1000 DYDX |
6.8240 USDT |
6.8070 USDT |
6.9930 USDT |
7.0250 USDT |
| 2022-01-17 |
7.3339 USDT |
52,308.7400 DYDX |
7.2490 USDT |
7.1120 USDT |
7.2750 USDT |
7.3920 USDT |
| 2022-01-16 |
7.7290 USDT |
5,268.2500 DYDX |
7.6320 USDT |
7.6150 USDT |
7.6760 USDT |
7.6320 USDT |
| 2022-01-15 |
7.8360 USDT |
76,923.6000 DYDX |
7.8400 USDT |
7.8260 USDT |
7.9300 USDT |
8.0720 USDT |
| 2022-01-14 |
7.7797 USDT |
42,731.0000 DYDX |
7.8960 USDT |
7.6630 USDT |
7.7650 USDT |
7.6770 USDT |
| 2022-01-13 |
7.9077 USDT |
68,254.0700 DYDX |
8.0100 USDT |
7.6260 USDT |
7.8240 USDT |
7.6390 USDT |
| 2022-01-12 |
7.4304 USDT |
16,252.7500 DYDX |
7.7780 USDT |
7.7190 USDT |
7.8440 USDT |
7.8090 USDT |
| 2022-01-11 |
6.6800 USDT |
29,363.9000 DYDX |
7.1270 USDT |
7.0380 USDT |
7.1320 USDT |
7.1000 USDT |
| 2022-01-10 |
6.3748 USDT |
17,625.9000 DYDX |
6.3600 USDT |
6.3080 USDT |
6.3670 USDT |
6.3160 USDT |
| 2022-01-09 |
6.7835 USDT |
65,767.8900 DYDX |
6.8200 USDT |
6.7660 USDT |
6.8730 USDT |
6.7680 USDT |
| 2022-01-08 |
6.9092 USDT |
61,710.9600 DYDX |
6.5440 USDT |
6.5400 USDT |
6.8010 USDT |
6.7680 USDT |
| 2022-01-07 |
7.1123 USDT |
35,703.9100 DYDX |
7.1550 USDT |
6.9330 USDT |
7.0380 USDT |
7.0370 USDT |
| 2022-01-06 |
7.5543 USDT |
52,891.6600 DYDX |
7.7080 USDT |
7.5890 USDT |
7.6860 USDT |
7.6830 USDT |
| 2022-01-05 |
8.5486 USDT |
256,936.7800 DYDX |
8.0390 USDT |
7.3320 USDT |
7.9260 USDT |
7.8530 USDT |
| 2022-01-04 |
8.3733 USDT |
39,792.0000 DYDX |
8.4040 USDT |
8.2280 USDT |
8.3640 USDT |
8.2380 USDT |
| 2022-01-03 |
8.3843 USDT |
91,269.7100 DYDX |
8.2160 USDT |
8.0500 USDT |
8.2310 USDT |
8.2670 USDT |
| 2022-01-02 |
8.6243 USDT |
25,055.3200 DYDX |
8.5940 USDT |
8.5530 USDT |
8.6260 USDT |
8.6980 USDT |
| 2022-01-01 |
8.3018 USDT |
11,376.8300 DYDX |
8.4320 USDT |
8.3980 USDT |
8.4250 USDT |
8.4060 USDT |
| 2021-12-31 |
8.3731 USDT |
33,944.0000 DYDX |
7.9050 USDT |
7.9010 USDT |
8.1030 USDT |
8.0860 USDT |
| 2021-12-30 |
8.7269 USDT |
46,904.1700 DYDX |
8.5280 USDT |
8.2830 USDT |
8.5570 USDT |
8.3190 USDT |
| 2021-12-29 |
9.5190 USDT |
134,979.4900 DYDX |
9.1460 USDT |
8.8490 USDT |
8.9310 USDT |
8.8710 USDT |
| 2021-12-28 |
10.0004 USDT |
108,082.7600 DYDX |
10.1030 USDT |
9.8510 USDT |
10.1590 USDT |
10.2040 USDT |
| 2021-12-27 |
9.8787 USDT |
130,003.5300 DYDX |
10.2250 USDT |
9.8550 USDT |
10.1290 USDT |
10.1740 USDT |
| 2021-12-26 |
8.9991 USDT |
7,921.8600 DYDX |
9.2700 USDT |
9.2380 USDT |
9.3160 USDT |
9.2680 USDT |
| 2021-12-25 |
8.8777 USDT |
6,972.7500 DYDX |
9.0270 USDT |
8.9030 USDT |
8.9910 USDT |
8.9910 USDT |
| 2021-12-24 |
9.0784 USDT |
32,469.4400 DYDX |
8.7870 USDT |
8.7430 USDT |
8.8750 USDT |
8.7670 USDT |
| 2021-12-23 |
8.5604 USDT |
37,570.1600 DYDX |
8.7890 USDT |
8.7180 USDT |
8.8150 USDT |
8.8150 USDT |