Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
8.0724 USDT |
78,187.8200 DYDX |
8.3760 USDT |
8.2200 USDT |
8.4520 USDT |
8.2630 USDT |
| 2021-12-21 |
7.4797 USDT |
37,973.8600 DYDX |
7.4500 USDT |
7.4200 USDT |
7.5060 USDT |
7.5800 USDT |
| 2021-12-20 |
7.4291 USDT |
70,197.6900 DYDX |
7.3130 USDT |
7.3010 USDT |
7.4050 USDT |
7.3360 USDT |
| 2021-12-19 |
8.0821 USDT |
5,662.1700 DYDX |
7.8880 USDT |
7.8660 USDT |
7.9440 USDT |
7.9300 USDT |
| 2021-12-18 |
8.0257 USDT |
39,926.5000 DYDX |
8.0930 USDT |
8.0210 USDT |
8.1380 USDT |
8.1050 USDT |
| 2021-12-17 |
7.8646 USDT |
4,206.2200 DYDX |
7.8610 USDT |
7.7920 USDT |
7.8610 USDT |
7.7920 USDT |
| 2021-12-16 |
8.4644 USDT |
65,981.5100 DYDX |
8.1700 USDT |
8.0570 USDT |
8.2580 USDT |
8.1140 USDT |
| 2021-12-15 |
8.2953 USDT |
36,716.0100 DYDX |
8.6780 USDT |
8.5050 USDT |
8.5860 USDT |
8.5710 USDT |
| 2021-12-14 |
8.0853 USDT |
56,282.0900 DYDX |
8.1720 USDT |
8.1470 USDT |
8.2860 USDT |
8.2550 USDT |
| 2021-12-13 |
8.7658 USDT |
79,392.4500 DYDX |
7.8340 USDT |
7.7190 USDT |
7.9070 USDT |
8.1060 USDT |
| 2021-12-12 |
8.9801 USDT |
29,343.6000 DYDX |
9.1240 USDT |
9.0180 USDT |
9.0750 USDT |
9.0530 USDT |
| 2021-12-11 |
9.1130 USDT |
16,408.0500 DYDX |
9.0630 USDT |
9.0220 USDT |
9.1050 USDT |
9.1750 USDT |
| 2021-12-10 |
9.2400 USDT |
38,967.9900 DYDX |
9.2930 USDT |
9.0870 USDT |
9.1450 USDT |
9.1210 USDT |
| 2021-12-09 |
9.2164 USDT |
41,771.6500 DYDX |
8.5960 USDT |
8.4610 USDT |
8.6270 USDT |
8.7330 USDT |
| 2021-12-08 |
9.3428 USDT |
37,101.1700 DYDX |
9.7180 USDT |
9.4790 USDT |
9.6150 USDT |
9.5860 USDT |
| 2021-12-07 |
9.1196 USDT |
30,549.5400 DYDX |
8.8430 USDT |
8.7160 USDT |
8.8900 USDT |
8.8920 USDT |
| 2021-12-06 |
8.2858 USDT |
74,379.2300 DYDX |
8.5110 USDT |
8.4950 USDT |
8.7640 USDT |
9.0580 USDT |
| 2021-12-05 |
9.1159 USDT |
101,079.7300 DYDX |
8.6010 USDT |
8.2400 USDT |
8.6210 USDT |
8.6090 USDT |
| 2021-12-04 |
9.5371 USDT |
43,422.4800 DYDX |
9.8080 USDT |
9.5200 USDT |
9.7710 USDT |
9.7600 USDT |
| 2021-12-03 |
13.0224 USDT |
111,792.8900 DYDX |
12.4110 USDT |
11.6980 USDT |
12.3340 USDT |
12.3330 USDT |
| 2021-12-02 |
13.9892 USDT |
30,970.5300 DYDX |
13.1890 USDT |
13.1660 USDT |
13.3580 USDT |
13.3680 USDT |
| 2021-12-01 |
12.9713 USDT |
13,838.8900 DYDX |
12.7780 USDT |
12.6790 USDT |
12.8640 USDT |
12.8970 USDT |
| 2021-11-30 |
12.5681 USDT |
110,470.7500 DYDX |
12.9440 USDT |
12.7320 USDT |
12.8260 USDT |
12.8030 USDT |
| 2021-11-29 |
12.5627 USDT |
26,321.0000 DYDX |
12.4860 USDT |
12.4820 USDT |
12.6500 USDT |
12.7710 USDT |
| 2021-11-28 |
12.1289 USDT |
24,909.6100 DYDX |
12.2760 USDT |
12.2720 USDT |
12.6440 USDT |
12.5960 USDT |
| 2021-11-27 |
13.0956 USDT |
53,842.3300 DYDX |
13.0870 USDT |
12.5710 USDT |
12.8600 USDT |
12.8710 USDT |
| 2021-11-26 |
13.7435 USDT |
27,204.5600 DYDX |
13.2550 USDT |
12.9150 USDT |
13.0830 USDT |
13.0640 USDT |
| 2021-11-25 |
14.8315 USDT |
9,694.8000 DYDX |
14.7170 USDT |
14.6800 USDT |
15.0580 USDT |
15.0770 USDT |
| 2021-11-24 |
15.0647 USDT |
9,271.0900 DYDX |
14.8780 USDT |
14.6660 USDT |
14.8570 USDT |
14.8430 USDT |
| 2021-11-23 |
15.0533 USDT |
36,342.2500 DYDX |
16.1260 USDT |
15.6530 USDT |
15.9230 USDT |
15.7850 USDT |
| 2021-11-22 |
14.0839 USDT |
54,488.1600 DYDX |
14.2330 USDT |
13.8150 USDT |
14.0960 USDT |
14.1190 USDT |
| 2021-11-21 |
13.6167 USDT |
12,777.4200 DYDX |
13.6810 USDT |
13.1580 USDT |
13.4070 USDT |
13.4000 USDT |
| 2021-11-20 |
14.0013 USDT |
7,409.7500 DYDX |
13.9210 USDT |
13.8850 USDT |
13.9980 USDT |
14.0760 USDT |
| 2021-11-19 |
13.4552 USDT |
8,071.7900 DYDX |
13.6120 USDT |
13.6040 USDT |
13.7880 USDT |
14.0610 USDT |
| 2021-11-18 |
12.7370 USDT |
12,332.6200 DYDX |
12.3380 USDT |
12.0480 USDT |
12.1950 USDT |
12.1290 USDT |
| 2021-11-17 |
12.9169 USDT |
14,351.3200 DYDX |
13.2190 USDT |
13.1110 USDT |
13.4570 USDT |
13.2810 USDT |
| 2021-11-16 |
12.8022 USDT |
10,856.6400 DYDX |
12.5200 USDT |
12.4880 USDT |
12.8180 USDT |
12.6640 USDT |
| 2021-11-15 |
14.6624 USDT |
6,878.6500 DYDX |
14.3970 USDT |
14.0920 USDT |
14.3390 USDT |
14.2850 USDT |
| 2021-11-14 |
14.8993 USDT |
7,039.4500 DYDX |
14.6020 USDT |
14.5550 USDT |
14.6560 USDT |
14.7240 USDT |
| 2021-11-13 |
14.6039 USDT |
5,303.8200 DYDX |
14.7490 USDT |
14.6600 USDT |
14.7410 USDT |
14.7680 USDT |
| 2021-11-12 |
14.7582 USDT |
4,785.2500 DYDX |
14.4280 USDT |
14.3350 USDT |
14.4520 USDT |
14.4140 USDT |
| 2021-11-11 |
14.9582 USDT |
13,687.4200 DYDX |
14.9010 USDT |
14.7660 USDT |
14.9180 USDT |
15.0340 USDT |
| 2021-11-10 |
15.4186 USDT |
134,564.8600 DYDX |
15.4600 USDT |
12.7070 USDT |
14.7210 USDT |
14.5540 USDT |
| 2021-11-09 |
17.1285 USDT |
7,548.4900 DYDX |
16.4830 USDT |
16.4420 USDT |
16.7040 USDT |
16.7050 USDT |
| 2021-11-08 |
17.5663 USDT |
9,937.7400 DYDX |
17.2720 USDT |
17.2320 USDT |
17.4230 USDT |
17.2840 USDT |
| 2021-11-07 |
16.8757 USDT |
7,316.2400 DYDX |
17.0770 USDT |
17.0010 USDT |
17.1480 USDT |
17.1060 USDT |
| 2021-11-06 |
15.7691 USDT |
9,616.2300 DYDX |
15.2810 USDT |
15.2610 USDT |
15.5740 USDT |
15.7120 USDT |
| 2021-11-05 |
15.7287 USDT |
12,441.4600 DYDX |
15.5550 USDT |
15.5480 USDT |
15.7700 USDT |
16.1250 USDT |
| 2021-11-04 |
15.6377 USDT |
9,730.2600 DYDX |
15.4500 USDT |
15.3390 USDT |
15.5360 USDT |
15.4770 USDT |
| 2021-11-03 |
16.2028 USDT |
18,960.5400 DYDX |
16.1280 USDT |
15.9290 USDT |
16.1620 USDT |
16.0910 USDT |