Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
16.5063 USDT |
14,416.0700 DYDX |
16.4230 USDT |
16.1660 USDT |
16.2930 USDT |
16.2750 USDT |
| 2021-11-01 |
16.9013 USDT |
11,573.2100 DYDX |
17.1370 USDT |
16.6250 USDT |
16.9700 USDT |
17.1050 USDT |
| 2021-10-31 |
15.2050 USDT |
8,556.2400 DYDX |
14.7780 USDT |
14.7000 USDT |
14.9090 USDT |
15.1330 USDT |
| 2021-10-30 |
15.7366 USDT |
35,595.1600 DYDX |
15.9610 USDT |
15.2590 USDT |
16.0080 USDT |
15.6040 USDT |
| 2021-10-29 |
16.2841 USDT |
11,498.0200 DYDX |
16.0250 USDT |
15.9300 USDT |
16.0880 USDT |
16.0850 USDT |
| 2021-10-28 |
15.4888 USDT |
25,928.0800 DYDX |
15.4900 USDT |
15.3140 USDT |
15.6690 USDT |
15.5410 USDT |
| 2021-10-27 |
16.3969 USDT |
10,209.4400 DYDX |
15.5730 USDT |
15.2360 USDT |
15.4670 USDT |
15.2800 USDT |
| 2021-10-26 |
18.5453 USDT |
4,981.3300 DYDX |
18.0530 USDT |
18.0000 USDT |
18.1770 USDT |
18.0390 USDT |
| 2021-10-25 |
18.5054 USDT |
10,341.2000 DYDX |
19.0310 USDT |
18.8490 USDT |
19.0350 USDT |
18.9680 USDT |
| 2021-10-24 |
18.6320 USDT |
23,846.2200 DYDX |
17.8500 USDT |
17.7470 USDT |
18.0010 USDT |
18.0540 USDT |
| 2021-10-23 |
19.8985 USDT |
4,726.1400 DYDX |
19.3440 USDT |
19.2980 USDT |
19.4470 USDT |
19.5100 USDT |
| 2021-10-22 |
19.6280 USDT |
8,448.6400 DYDX |
19.7500 USDT |
19.5090 USDT |
19.9040 USDT |
19.9960 USDT |
| 2021-10-21 |
20.0808 USDT |
16,201.5100 DYDX |
19.3970 USDT |
19.2810 USDT |
19.5660 USDT |
19.5930 USDT |
| 2021-10-20 |
19.6523 USDT |
18,109.5300 DYDX |
20.4710 USDT |
20.0570 USDT |
20.2860 USDT |
20.1670 USDT |
| 2021-10-19 |
19.8384 USDT |
12,039.6400 DYDX |
19.1600 USDT |
19.0770 USDT |
19.3380 USDT |
19.1860 USDT |
| 2021-10-18 |
20.5462 USDT |
5,775.0600 DYDX |
20.4260 USDT |
20.1310 USDT |
20.2510 USDT |
20.1470 USDT |
| 2021-10-17 |
21.7238 USDT |
69,829.3400 DYDX |
21.9480 USDT |
19.9850 USDT |
20.9910 USDT |
21.1600 USDT |
| 2021-10-16 |
22.6993 USDT |
7,418.6900 DYDX |
22.2150 USDT |
22.0870 USDT |
22.2540 USDT |
22.2370 USDT |
| 2021-10-15 |
23.1477 USDT |
14,339.8600 DYDX |
22.5280 USDT |
22.5100 USDT |
22.7080 USDT |
22.6650 USDT |
| 2021-10-14 |
22.8101 USDT |
26,644.3100 DYDX |
22.6440 USDT |
22.6230 USDT |
22.9420 USDT |
23.2630 USDT |
| 2021-10-13 |
23.0165 USDT |
22,435.1000 DYDX |
22.3180 USDT |
22.1390 USDT |
22.3820 USDT |
22.3070 USDT |
| 2021-10-12 |
22.2335 USDT |
15,056.6100 DYDX |
22.3780 USDT |
22.1650 USDT |
22.5080 USDT |
22.4180 USDT |
| 2021-10-11 |
24.5808 USDT |
28,518.6800 DYDX |
23.7120 USDT |
23.1640 USDT |
23.5130 USDT |
23.4220 USDT |
| 2021-10-10 |
23.3964 USDT |
80,458.8600 DYDX |
23.4540 USDT |
22.0270 USDT |
23.0240 USDT |
22.8240 USDT |
| 2021-10-09 |
22.0968 USDT |
9,127.2500 DYDX |
21.7860 USDT |
21.6430 USDT |
21.8150 USDT |
21.7290 USDT |
| 2021-10-08 |
21.8182 USDT |
15,777.5400 DYDX |
21.2720 USDT |
21.2300 USDT |
21.5780 USDT |
22.0980 USDT |
| 2021-10-07 |
23.2001 USDT |
16,337.8300 DYDX |
22.1890 USDT |
21.8740 USDT |
22.1350 USDT |
22.0280 USDT |
| 2021-10-06 |
22.0118 USDT |
42,213.9500 DYDX |
22.4980 USDT |
22.1390 USDT |
22.6210 USDT |
23.2230 USDT |
| 2021-10-05 |
23.2953 USDT |
31,150.3100 DYDX |
23.2390 USDT |
22.5140 USDT |
22.9410 USDT |
22.8360 USDT |
| 2021-10-04 |
24.7822 USDT |
29,569.4500 DYDX |
23.1670 USDT |
22.8010 USDT |
23.3380 USDT |
23.4900 USDT |
| 2021-10-03 |
22.3812 USDT |
69,838.2500 DYDX |
22.2480 USDT |
21.7900 USDT |
22.3280 USDT |
23.7130 USDT |
| 2021-10-02 |
23.2221 USDT |
35,691.8200 DYDX |
22.4930 USDT |
22.4930 USDT |
23.0670 USDT |
23.0410 USDT |
| 2021-10-01 |
23.1127 USDT |
81,429.9800 DYDX |
21.7140 USDT |
21.4960 USDT |
22.1630 USDT |
21.9670 USDT |
| 2021-09-30 |
25.5393 USDT |
20,989.8600 DYDX |
23.8570 USDT |
23.2530 USDT |
23.8850 USDT |
23.5650 USDT |
| 2021-09-29 |
24.5976 USDT |
82,165.6000 DYDX |
24.8160 USDT |
24.7740 USDT |
25.9550 USDT |
26.7730 USDT |
| 2021-09-28 |
21.0139 USDT |
107,737.2300 DYDX |
21.8400 USDT |
21.6530 USDT |
23.1420 USDT |
23.4520 USDT |
| 2021-09-27 |
20.8244 USDT |
69,475.7300 DYDX |
20.3970 USDT |
20.2190 USDT |
20.9250 USDT |
20.5600 USDT |
| 2021-09-26 |
16.5257 USDT |
55,330.4700 DYDX |
19.1320 USDT |
18.5030 USDT |
19.1200 USDT |
18.7510 USDT |
| 2021-09-25 |
13.0535 USDT |
23,310.8200 DYDX |
13.9030 USDT |
13.3350 USDT |
13.6990 USDT |
13.6980 USDT |
| 2021-09-24 |
12.3934 USDT |
21,033.9100 DYDX |
12.2810 USDT |
12.2350 USDT |
12.4510 USDT |
12.3410 USDT |
| 2021-09-23 |
14.0872 USDT |
13,618.4900 DYDX |
14.0940 USDT |
13.7840 USDT |
13.9990 USDT |
13.9270 USDT |
| 2021-09-22 |
13.3522 USDT |
24,683.9500 DYDX |
14.1020 USDT |
13.8860 USDT |
14.3300 USDT |
14.3270 USDT |
| 2021-09-21 |
12.6285 USDT |
113,903.7800 DYDX |
11.8630 USDT |
11.3860 USDT |
12.4930 USDT |
12.2320 USDT |
| 2021-09-20 |
12.7013 USDT |
38,319.8500 DYDX |
11.5220 USDT |
11.3970 USDT |
12.0670 USDT |
11.7050 USDT |
| 2021-09-19 |
14.6953 USDT |
63,097.8800 DYDX |
14.4710 USDT |
13.9840 USDT |
14.8880 USDT |
14.0380 USDT |
| 2021-09-18 |
16.6469 USDT |
7,572.5300 DYDX |
16.0020 USDT |
15.9960 USDT |
16.4110 USDT |
16.0330 USDT |
| 2021-09-17 |
16.6777 USDT |
61,548.4000 DYDX |
15.7930 USDT |
15.0740 USDT |
15.7930 USDT |
15.9740 USDT |