Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.8794 USDT |
36,178.8700 DYDX |
0.8830 USDT |
0.8650 USDT |
0.8700 USDT |
0.8680 USDT |
| 2024-09-16 |
0.8740 USDT |
24,980.0000 DYDX |
0.8690 USDT |
0.8550 USDT |
0.8610 USDT |
0.8590 USDT |
| 2024-09-15 |
0.9170 USDT |
41,265.3300 DYDX |
0.9310 USDT |
0.8920 USDT |
0.9090 USDT |
0.8940 USDT |
| 2024-09-14 |
0.9219 USDT |
20,877.2300 DYDX |
0.9220 USDT |
0.9070 USDT |
0.9170 USDT |
0.9190 USDT |
| 2024-09-13 |
0.9117 USDT |
76,642.7800 DYDX |
0.9110 USDT |
0.9110 USDT |
0.9310 USDT |
0.9300 USDT |
| 2024-09-12 |
0.9006 USDT |
25,493.6300 DYDX |
0.9070 USDT |
0.9010 USDT |
0.9070 USDT |
0.9110 USDT |
| 2024-09-11 |
0.8794 USDT |
22,613.5300 DYDX |
0.8920 USDT |
0.8840 USDT |
0.8900 USDT |
0.8880 USDT |
| 2024-09-10 |
0.9062 USDT |
69,391.3300 DYDX |
0.8910 USDT |
0.8890 USDT |
0.8970 USDT |
0.9090 USDT |
| 2024-09-09 |
0.8991 USDT |
47,084.8400 DYDX |
0.9150 USDT |
0.9110 USDT |
0.9170 USDT |
0.9180 USDT |
| 2024-09-08 |
0.8710 USDT |
27,344.6900 DYDX |
0.8660 USDT |
0.8580 USDT |
0.8660 USDT |
0.8730 USDT |
| 2024-09-07 |
0.8433 USDT |
4,698.3000 DYDX |
0.8650 USDT |
0.8640 USDT |
0.8700 USDT |
0.8680 USDT |
| 2024-09-06 |
0.8727 USDT |
112,839.4000 DYDX |
0.8760 USDT |
0.8530 USDT |
0.8650 USDT |
0.8650 USDT |
| 2024-09-05 |
0.8773 USDT |
41,904.4200 DYDX |
0.8780 USDT |
0.8580 USDT |
0.8710 USDT |
0.8720 USDT |
| 2024-09-04 |
0.8530 USDT |
16,976.0000 DYDX |
0.8740 USDT |
0.8680 USDT |
0.8760 USDT |
0.8870 USDT |
| 2024-09-03 |
0.8945 USDT |
66,263.1400 DYDX |
0.8860 USDT |
0.8690 USDT |
0.8790 USDT |
0.8870 USDT |
| 2024-09-02 |
0.8752 USDT |
38,679.5100 DYDX |
0.8770 USDT |
0.8690 USDT |
0.8900 USDT |
0.8930 USDT |
| 2024-09-01 |
0.8941 USDT |
32,440.6100 DYDX |
0.8850 USDT |
0.8750 USDT |
0.8910 USDT |
0.8970 USDT |
| 2024-08-31 |
0.9220 USDT |
15,235.6800 DYDX |
0.9180 USDT |
0.8960 USDT |
0.9080 USDT |
0.9120 USDT |
| 2024-08-30 |
0.9246 USDT |
26,758.9800 DYDX |
0.9080 USDT |
0.9080 USDT |
0.9230 USDT |
0.9310 USDT |
| 2024-08-29 |
0.9680 USDT |
27,442.2800 DYDX |
0.9400 USDT |
0.9330 USDT |
0.9430 USDT |
0.9460 USDT |
| 2024-08-28 |
0.9769 USDT |
104,564.2900 DYDX |
0.9990 USDT |
0.9330 USDT |
0.9670 USDT |
0.9700 USDT |
| 2024-08-27 |
1.0487 USDT |
47,144.4700 DYDX |
1.0490 USDT |
0.9920 USDT |
1.0210 USDT |
0.9980 USDT |
| 2024-08-26 |
1.1085 USDT |
28,494.4300 DYDX |
1.0770 USDT |
1.0530 USDT |
1.0690 USDT |
1.0680 USDT |
| 2024-08-25 |
1.1657 USDT |
16,047.1600 DYDX |
1.1520 USDT |
1.1420 USDT |
1.1520 USDT |
1.1580 USDT |
| 2024-08-24 |
1.2008 USDT |
39,948.1400 DYDX |
1.2270 USDT |
1.2050 USDT |
1.2210 USDT |
1.2210 USDT |
| 2024-08-23 |
1.1378 USDT |
55,840.4800 DYDX |
1.1250 USDT |
1.1250 USDT |
1.1410 USDT |
1.1690 USDT |
| 2024-08-22 |
1.1125 USDT |
12,432.6800 DYDX |
1.1000 USDT |
1.1000 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-08-21 |
1.0807 USDT |
41,928.9500 DYDX |
1.0830 USDT |
1.0790 USDT |
1.1000 USDT |
1.1120 USDT |
| 2024-08-20 |
1.0789 USDT |
70,745.8400 DYDX |
1.0710 USDT |
1.0400 USDT |
1.0510 USDT |
1.0690 USDT |
| 2024-08-19 |
1.1089 USDT |
42,114.9100 DYDX |
1.1070 USDT |
1.0810 USDT |
1.0910 USDT |
1.0830 USDT |
| 2024-08-18 |
1.1021 USDT |
33,912.2100 DYDX |
1.1230 USDT |
1.1210 USDT |
1.1280 USDT |
1.1250 USDT |
| 2024-08-17 |
1.0667 USDT |
9,200.0300 DYDX |
1.0790 USDT |
1.0720 USDT |
1.0740 USDT |
1.0730 USDT |
| 2024-08-16 |
1.0219 USDT |
33,324.7900 DYDX |
1.0230 USDT |
0.9980 USDT |
1.0160 USDT |
1.0490 USDT |
| 2024-08-15 |
1.0567 USDT |
57,371.4000 DYDX |
1.0670 USDT |
1.0100 USDT |
1.0190 USDT |
1.0100 USDT |
| 2024-08-14 |
1.0712 USDT |
17,903.2700 DYDX |
1.0540 USDT |
1.0520 USDT |
1.0590 USDT |
1.0570 USDT |
| 2024-08-13 |
1.0584 USDT |
52,929.8500 DYDX |
1.0490 USDT |
1.0340 USDT |
1.0510 USDT |
1.0780 USDT |
| 2024-08-12 |
1.0358 USDT |
30,098.9000 DYDX |
1.0790 USDT |
1.0390 USDT |
1.0460 USDT |
1.0460 USDT |
| 2024-08-11 |
1.0261 USDT |
51,828.8900 DYDX |
1.0210 USDT |
0.9780 USDT |
0.9880 USDT |
0.9820 USDT |
| 2024-08-10 |
1.0371 USDT |
48,529.0000 DYDX |
1.0440 USDT |
1.0350 USDT |
1.0430 USDT |
1.0470 USDT |
| 2024-08-09 |
1.0158 USDT |
20,190.4000 DYDX |
1.0050 USDT |
0.9990 USDT |
1.0140 USDT |
1.0130 USDT |
| 2024-08-08 |
0.9651 USDT |
56,866.7200 DYDX |
0.9750 USDT |
0.9750 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-08-07 |
0.9640 USDT |
61,227.9100 DYDX |
0.9410 USDT |
0.9130 USDT |
0.9290 USDT |
0.9290 USDT |
| 2024-08-06 |
0.9777 USDT |
39,247.4200 DYDX |
0.9900 USDT |
0.9640 USDT |
0.9740 USDT |
0.9660 USDT |
| 2024-08-05 |
0.9547 USDT |
122,366.9000 DYDX |
0.9070 USDT |
0.9070 USDT |
0.9360 USDT |
0.9280 USDT |
| 2024-08-04 |
1.0546 USDT |
192,992.9200 DYDX |
1.0750 USDT |
1.0110 USDT |
1.0390 USDT |
1.0980 USDT |
| 2024-08-03 |
1.1050 USDT |
55,171.5700 DYDX |
1.1110 USDT |
1.0730 USDT |
1.1070 USDT |
1.1050 USDT |
| 2024-08-02 |
1.1398 USDT |
74,542.0600 DYDX |
1.1620 USDT |
1.0810 USDT |
1.1140 USDT |
1.0950 USDT |
| 2024-08-01 |
1.1754 USDT |
5,958.8000 DYDX |
1.1250 USDT |
1.1180 USDT |
1.1300 USDT |
1.1260 USDT |
| 2024-07-31 |
1.2421 USDT |
20,331.6800 DYDX |
1.2460 USDT |
1.2250 USDT |
1.2420 USDT |
1.2330 USDT |
| 2024-07-30 |
1.2752 USDT |
25,317.9900 DYDX |
1.2710 USDT |
1.2240 USDT |
1.2420 USDT |
1.2500 USDT |