Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.2449 USDT |
585,476.7900 DYDX |
1.2130 USDT |
1.1890 USDT |
1.2320 USDT |
1.2390 USDT |
| 2024-10-20 |
1.2137 USDT |
989,259.3200 DYDX |
1.2780 USDT |
1.2000 USDT |
1.2500 USDT |
1.2680 USDT |
| 2024-10-19 |
0.9640 USDT |
21,135.6500 DYDX |
0.9560 USDT |
0.9490 USDT |
0.9530 USDT |
0.9590 USDT |
| 2024-10-18 |
0.9583 USDT |
39,371.2800 DYDX |
0.9670 USDT |
0.9500 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-10-17 |
0.9461 USDT |
57,713.0800 DYDX |
0.9450 USDT |
0.9230 USDT |
0.9390 USDT |
0.9530 USDT |
| 2024-10-16 |
0.9747 USDT |
46,011.2100 DYDX |
0.9660 USDT |
0.9490 USDT |
0.9650 USDT |
0.9670 USDT |
| 2024-10-15 |
1.0024 USDT |
185,219.8300 DYDX |
0.9890 USDT |
0.9630 USDT |
0.9930 USDT |
0.9950 USDT |
| 2024-10-14 |
0.9531 USDT |
468.4300 DYDX |
0.9680 USDT |
0.9680 USDT |
0.9700 USDT |
0.9680 USDT |
| 2024-10-13 |
0.9194 USDT |
77,154.1600 DYDX |
0.9230 USDT |
0.8930 USDT |
0.9070 USDT |
0.8990 USDT |
| 2024-10-12 |
0.9239 USDT |
67,897.5100 DYDX |
0.9210 USDT |
0.9190 USDT |
0.9230 USDT |
0.9210 USDT |
| 2024-10-11 |
0.9129 USDT |
73,544.1700 DYDX |
0.9270 USDT |
0.9210 USDT |
0.9290 USDT |
0.9270 USDT |
| 2024-10-10 |
0.8973 USDT |
32,435.8200 DYDX |
0.9150 USDT |
0.9050 USDT |
0.9210 USDT |
0.9090 USDT |
| 2024-10-09 |
0.8840 USDT |
85,417.8200 DYDX |
0.8880 USDT |
0.8650 USDT |
0.8770 USDT |
0.8750 USDT |
| 2024-10-08 |
0.8956 USDT |
100,673.2600 DYDX |
0.8970 USDT |
0.8700 USDT |
0.8850 USDT |
0.8900 USDT |
| 2024-10-07 |
0.9033 USDT |
3,863.2800 DYDX |
0.9210 USDT |
0.9130 USDT |
0.9270 USDT |
0.9170 USDT |
| 2024-10-06 |
0.8752 USDT |
3,616.0600 DYDX |
0.8770 USDT |
0.8770 USDT |
0.8830 USDT |
0.8810 USDT |
| 2024-10-05 |
0.8756 USDT |
72,462.7700 DYDX |
0.8720 USDT |
0.8550 USDT |
0.8570 USDT |
0.8570 USDT |
| 2024-10-04 |
0.8687 USDT |
7,795.0000 DYDX |
0.8850 USDT |
0.8830 USDT |
0.8890 USDT |
0.8850 USDT |
| 2024-10-03 |
0.8474 USDT |
149,129.7400 DYDX |
0.8470 USDT |
0.8170 USDT |
0.8370 USDT |
0.8390 USDT |
| 2024-10-02 |
0.8918 USDT |
2,729.6100 DYDX |
0.8570 USDT |
0.8510 USDT |
0.8570 USDT |
0.8520 USDT |
| 2024-10-01 |
0.9755 USDT |
3,516.6600 DYDX |
0.9190 USDT |
0.9110 USDT |
0.9190 USDT |
0.9130 USDT |
| 2024-09-30 |
1.0710 USDT |
4,257.6700 DYDX |
1.0240 USDT |
1.0140 USDT |
1.0250 USDT |
1.0140 USDT |
| 2024-09-29 |
1.0694 USDT |
128,759.2700 DYDX |
1.0590 USDT |
1.0560 USDT |
1.1010 USDT |
1.0920 USDT |
| 2024-09-28 |
1.0699 USDT |
30,308.9000 DYDX |
1.0520 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-09-27 |
1.0786 USDT |
62,602.3200 DYDX |
1.0820 USDT |
1.0720 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-26 |
1.0366 USDT |
82,309.7300 DYDX |
1.0530 USDT |
1.0320 USDT |
1.0450 USDT |
1.0400 USDT |
| 2024-09-25 |
1.0228 USDT |
56,384.9800 DYDX |
1.0290 USDT |
1.0040 USDT |
1.0140 USDT |
1.0120 USDT |
| 2024-09-24 |
0.9854 USDT |
147,522.2800 DYDX |
1.0010 USDT |
0.9990 USDT |
1.0130 USDT |
1.0170 USDT |
| 2024-09-23 |
0.9407 USDT |
90,363.7400 DYDX |
0.9310 USDT |
0.9310 USDT |
0.9480 USDT |
0.9550 USDT |
| 2024-09-22 |
0.9415 USDT |
63,745.7000 DYDX |
0.9310 USDT |
0.9100 USDT |
0.9220 USDT |
0.9280 USDT |
| 2024-09-21 |
0.9547 USDT |
44,461.2000 DYDX |
0.9690 USDT |
0.9560 USDT |
0.9640 USDT |
0.9580 USDT |
| 2024-09-20 |
0.9551 USDT |
47,173.4500 DYDX |
0.9510 USDT |
0.9360 USDT |
0.9480 USDT |
0.9580 USDT |
| 2024-09-19 |
0.9261 USDT |
61,423.1000 DYDX |
0.9610 USDT |
0.9440 USDT |
0.9510 USDT |
0.9490 USDT |
| 2024-09-18 |
0.8495 USDT |
49,708.7900 DYDX |
0.8480 USDT |
0.8280 USDT |
0.8420 USDT |
0.8550 USDT |
| 2024-09-17 |
0.8794 USDT |
36,178.8700 DYDX |
0.8830 USDT |
0.8650 USDT |
0.8700 USDT |
0.8680 USDT |
| 2024-09-16 |
0.8740 USDT |
24,980.0000 DYDX |
0.8690 USDT |
0.8550 USDT |
0.8610 USDT |
0.8590 USDT |
| 2024-09-15 |
0.9170 USDT |
41,265.3300 DYDX |
0.9310 USDT |
0.8920 USDT |
0.9090 USDT |
0.8940 USDT |
| 2024-09-14 |
0.9219 USDT |
20,877.2300 DYDX |
0.9220 USDT |
0.9070 USDT |
0.9170 USDT |
0.9190 USDT |
| 2024-09-13 |
0.9117 USDT |
76,642.7800 DYDX |
0.9110 USDT |
0.9110 USDT |
0.9310 USDT |
0.9300 USDT |
| 2024-09-12 |
0.9006 USDT |
25,493.6300 DYDX |
0.9070 USDT |
0.9010 USDT |
0.9070 USDT |
0.9110 USDT |
| 2024-09-11 |
0.8794 USDT |
22,613.5300 DYDX |
0.8920 USDT |
0.8840 USDT |
0.8900 USDT |
0.8880 USDT |
| 2024-09-10 |
0.9062 USDT |
69,391.3300 DYDX |
0.8910 USDT |
0.8890 USDT |
0.8970 USDT |
0.9090 USDT |
| 2024-09-09 |
0.8991 USDT |
47,084.8400 DYDX |
0.9150 USDT |
0.9110 USDT |
0.9170 USDT |
0.9180 USDT |
| 2024-09-08 |
0.8710 USDT |
27,344.6900 DYDX |
0.8660 USDT |
0.8580 USDT |
0.8660 USDT |
0.8730 USDT |
| 2024-09-07 |
0.8433 USDT |
4,698.3000 DYDX |
0.8650 USDT |
0.8640 USDT |
0.8700 USDT |
0.8680 USDT |
| 2024-09-06 |
0.8727 USDT |
112,839.4000 DYDX |
0.8760 USDT |
0.8530 USDT |
0.8650 USDT |
0.8650 USDT |
| 2024-09-05 |
0.8773 USDT |
41,904.4200 DYDX |
0.8780 USDT |
0.8580 USDT |
0.8710 USDT |
0.8720 USDT |
| 2024-09-04 |
0.8530 USDT |
16,976.0000 DYDX |
0.8740 USDT |
0.8680 USDT |
0.8760 USDT |
0.8870 USDT |
| 2024-09-03 |
0.8945 USDT |
66,263.1400 DYDX |
0.8860 USDT |
0.8690 USDT |
0.8790 USDT |
0.8870 USDT |
| 2024-09-02 |
0.8752 USDT |
38,679.5100 DYDX |
0.8770 USDT |
0.8690 USDT |
0.8900 USDT |
0.8930 USDT |