Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0219 USDT |
33,324.7900 DYDX |
1.0230 USDT |
0.9980 USDT |
1.0160 USDT |
1.0490 USDT |
| 2024-08-15 |
1.0567 USDT |
57,371.4000 DYDX |
1.0670 USDT |
1.0100 USDT |
1.0190 USDT |
1.0100 USDT |
| 2024-08-14 |
1.0712 USDT |
17,903.2700 DYDX |
1.0540 USDT |
1.0520 USDT |
1.0590 USDT |
1.0570 USDT |
| 2024-08-13 |
1.0584 USDT |
52,929.8500 DYDX |
1.0490 USDT |
1.0340 USDT |
1.0510 USDT |
1.0780 USDT |
| 2024-08-12 |
1.0358 USDT |
30,098.9000 DYDX |
1.0790 USDT |
1.0390 USDT |
1.0460 USDT |
1.0460 USDT |
| 2024-08-11 |
1.0261 USDT |
51,828.8900 DYDX |
1.0210 USDT |
0.9780 USDT |
0.9880 USDT |
0.9820 USDT |
| 2024-08-10 |
1.0371 USDT |
48,529.0000 DYDX |
1.0440 USDT |
1.0350 USDT |
1.0430 USDT |
1.0470 USDT |
| 2024-08-09 |
1.0158 USDT |
20,190.4000 DYDX |
1.0050 USDT |
0.9990 USDT |
1.0140 USDT |
1.0130 USDT |
| 2024-08-08 |
0.9651 USDT |
56,866.7200 DYDX |
0.9750 USDT |
0.9750 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-08-07 |
0.9640 USDT |
61,227.9100 DYDX |
0.9410 USDT |
0.9130 USDT |
0.9290 USDT |
0.9290 USDT |
| 2024-08-06 |
0.9777 USDT |
39,247.4200 DYDX |
0.9900 USDT |
0.9640 USDT |
0.9740 USDT |
0.9660 USDT |
| 2024-08-05 |
0.9547 USDT |
122,366.9000 DYDX |
0.9070 USDT |
0.9070 USDT |
0.9360 USDT |
0.9280 USDT |
| 2024-08-04 |
1.0546 USDT |
192,992.9200 DYDX |
1.0750 USDT |
1.0110 USDT |
1.0390 USDT |
1.0980 USDT |
| 2024-08-03 |
1.1050 USDT |
55,171.5700 DYDX |
1.1110 USDT |
1.0730 USDT |
1.1070 USDT |
1.1050 USDT |
| 2024-08-02 |
1.1398 USDT |
74,542.0600 DYDX |
1.1620 USDT |
1.0810 USDT |
1.1140 USDT |
1.0950 USDT |
| 2024-08-01 |
1.1754 USDT |
5,958.8000 DYDX |
1.1250 USDT |
1.1180 USDT |
1.1300 USDT |
1.1260 USDT |
| 2024-07-31 |
1.2421 USDT |
20,331.6800 DYDX |
1.2460 USDT |
1.2250 USDT |
1.2420 USDT |
1.2330 USDT |
| 2024-07-30 |
1.2752 USDT |
25,317.9900 DYDX |
1.2710 USDT |
1.2240 USDT |
1.2420 USDT |
1.2500 USDT |
| 2024-07-29 |
1.2984 USDT |
7,126.6400 DYDX |
1.2870 USDT |
1.2700 USDT |
1.2850 USDT |
1.2810 USDT |
| 2024-07-28 |
1.2810 USDT |
11,111.2900 DYDX |
1.2840 USDT |
1.2710 USDT |
1.2790 USDT |
1.2880 USDT |
| 2024-07-27 |
1.2921 USDT |
29,605.1100 DYDX |
1.2810 USDT |
1.2560 USDT |
1.2860 USDT |
1.3050 USDT |
| 2024-07-26 |
1.2858 USDT |
9,047.6900 DYDX |
1.2920 USDT |
1.2920 USDT |
1.3010 USDT |
1.3040 USDT |
| 2024-07-25 |
1.2557 USDT |
58,992.3000 DYDX |
1.2440 USDT |
1.1820 USDT |
1.2000 USDT |
1.1910 USDT |
| 2024-07-24 |
1.3181 USDT |
25,704.0000 DYDX |
1.3260 USDT |
1.2870 USDT |
1.3030 USDT |
1.2930 USDT |
| 2024-07-23 |
1.3418 USDT |
56,980.4200 DYDX |
1.2840 USDT |
1.2830 USDT |
1.3010 USDT |
1.2950 USDT |
| 2024-07-22 |
1.4353 USDT |
26,463.0200 DYDX |
1.4280 USDT |
1.4200 USDT |
1.4360 USDT |
1.4210 USDT |
| 2024-07-21 |
1.4281 USDT |
34,706.2100 DYDX |
1.4270 USDT |
1.3770 USDT |
1.4220 USDT |
1.4560 USDT |
| 2024-07-20 |
1.4479 USDT |
20,780.3200 DYDX |
1.4360 USDT |
1.4340 USDT |
1.4540 USDT |
1.4530 USDT |
| 2024-07-19 |
1.3921 USDT |
35,908.2400 DYDX |
1.3980 USDT |
1.3980 USDT |
1.4140 USDT |
1.4370 USDT |
| 2024-07-18 |
1.3914 USDT |
38,534.4400 DYDX |
1.4050 USDT |
1.3430 USDT |
1.3620 USDT |
1.3620 USDT |
| 2024-07-17 |
1.4109 USDT |
30,985.9600 DYDX |
1.4050 USDT |
1.3740 USDT |
1.3950 USDT |
1.3910 USDT |
| 2024-07-16 |
1.4050 USDT |
44,637.4900 DYDX |
1.4030 USDT |
1.4010 USDT |
1.4280 USDT |
1.4120 USDT |
| 2024-07-15 |
1.4060 USDT |
39,223.0200 DYDX |
1.3940 USDT |
1.3900 USDT |
1.4090 USDT |
1.4450 USDT |
| 2024-07-14 |
1.3395 USDT |
13,730.0300 DYDX |
1.3530 USDT |
1.3440 USDT |
1.3590 USDT |
1.3630 USDT |
| 2024-07-13 |
1.3311 USDT |
12,182.1100 DYDX |
1.3190 USDT |
1.3080 USDT |
1.3170 USDT |
1.3110 USDT |
| 2024-07-12 |
1.2995 USDT |
14,754.6300 DYDX |
1.3020 USDT |
1.2980 USDT |
1.3070 USDT |
1.3140 USDT |
| 2024-07-11 |
1.3332 USDT |
23,703.7600 DYDX |
1.3370 USDT |
1.3050 USDT |
1.3190 USDT |
1.3150 USDT |
| 2024-07-10 |
1.3069 USDT |
9,635.9000 DYDX |
1.3240 USDT |
1.3160 USDT |
1.3250 USDT |
1.3270 USDT |
| 2024-07-09 |
1.2799 USDT |
40,546.7500 DYDX |
1.2830 USDT |
1.2680 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-07-08 |
1.2803 USDT |
43,590.5900 DYDX |
1.2930 USDT |
1.2540 USDT |
1.2680 USDT |
1.2630 USDT |
| 2024-07-07 |
1.2907 USDT |
42,612.4700 DYDX |
1.2710 USDT |
1.2520 USDT |
1.2730 USDT |
1.2720 USDT |
| 2024-07-06 |
1.2573 USDT |
27,783.8800 DYDX |
1.2990 USDT |
1.2840 USDT |
1.2930 USDT |
1.3060 USDT |
| 2024-07-05 |
1.1196 USDT |
117,047.8600 DYDX |
1.2080 USDT |
1.2050 USDT |
1.2340 USDT |
1.2270 USDT |
| 2024-07-04 |
1.2082 USDT |
83,324.9400 DYDX |
1.2100 USDT |
1.1540 USDT |
1.1840 USDT |
1.1900 USDT |
| 2024-07-03 |
1.2970 USDT |
72,100.9300 DYDX |
1.2870 USDT |
1.2390 USDT |
1.2530 USDT |
1.2470 USDT |
| 2024-07-02 |
1.3441 USDT |
16,488.9900 DYDX |
1.3370 USDT |
1.3320 USDT |
1.3440 USDT |
1.3540 USDT |
| 2024-07-01 |
1.3723 USDT |
20,974.0400 DYDX |
1.3590 USDT |
1.3280 USDT |
1.3380 USDT |
1.3380 USDT |
| 2024-06-30 |
1.3572 USDT |
22,772.6900 DYDX |
1.3710 USDT |
1.3630 USDT |
1.3710 USDT |
1.3810 USDT |
| 2024-06-29 |
1.3534 USDT |
15,379.5800 DYDX |
1.3560 USDT |
1.3420 USDT |
1.3560 USDT |
1.3500 USDT |
| 2024-06-28 |
1.4146 USDT |
63,901.8600 DYDX |
1.4300 USDT |
1.3780 USDT |
1.3940 USDT |
1.3820 USDT |