Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.3851 USDT |
17,073.2100 DYDX |
1.4000 USDT |
1.3970 USDT |
1.4140 USDT |
1.4160 USDT |
| 2024-06-26 |
1.3680 USDT |
31,742.3400 DYDX |
1.3500 USDT |
1.3360 USDT |
1.3630 USDT |
1.3840 USDT |
| 2024-06-25 |
1.4064 USDT |
36,153.3700 DYDX |
1.4030 USDT |
1.3940 USDT |
1.4080 USDT |
1.4030 USDT |
| 2024-06-24 |
1.3603 USDT |
47,601.4500 DYDX |
1.3670 USDT |
1.3380 USDT |
1.3610 USDT |
1.3560 USDT |
| 2024-06-23 |
1.4150 USDT |
39,515.6200 DYDX |
1.4300 USDT |
1.3710 USDT |
1.4050 USDT |
1.3920 USDT |
| 2024-06-22 |
1.4078 USDT |
9,837.5300 DYDX |
1.4150 USDT |
1.4000 USDT |
1.4140 USDT |
1.4060 USDT |
| 2024-06-21 |
1.4265 USDT |
18,121.0200 DYDX |
1.4070 USDT |
1.3950 USDT |
1.4180 USDT |
1.4160 USDT |
| 2024-06-20 |
1.4741 USDT |
35,167.5900 DYDX |
1.4540 USDT |
1.4260 USDT |
1.4510 USDT |
1.4490 USDT |
| 2024-06-19 |
1.4259 USDT |
25,089.6800 DYDX |
1.4480 USDT |
1.4440 USDT |
1.4600 USDT |
1.4610 USDT |
| 2024-06-18 |
1.3211 USDT |
99,084.7100 DYDX |
1.3380 USDT |
1.3160 USDT |
1.3420 USDT |
1.3710 USDT |
| 2024-06-17 |
1.4583 USDT |
52,406.2500 DYDX |
1.4250 USDT |
1.4170 USDT |
1.4400 USDT |
1.4340 USDT |
| 2024-06-16 |
1.5320 USDT |
65,968.2300 DYDX |
1.5280 USDT |
1.5220 USDT |
1.5330 USDT |
1.5340 USDT |
| 2024-06-15 |
1.5546 USDT |
68,834.1300 DYDX |
1.5650 USDT |
1.5280 USDT |
1.5470 USDT |
1.5350 USDT |
| 2024-06-14 |
1.5917 USDT |
141,586.5600 DYDX |
1.6190 USDT |
1.4870 USDT |
1.5180 USDT |
1.5070 USDT |
| 2024-06-13 |
1.6767 USDT |
51,591.7700 DYDX |
1.6520 USDT |
1.6020 USDT |
1.6240 USDT |
1.6040 USDT |
| 2024-06-12 |
1.7286 USDT |
54,771.5300 DYDX |
1.8060 USDT |
1.7610 USDT |
1.7970 USDT |
1.7690 USDT |
| 2024-06-11 |
1.7340 USDT |
31,781.6600 DYDX |
1.6790 USDT |
1.6680 USDT |
1.6780 USDT |
1.6720 USDT |
| 2024-06-10 |
1.8751 USDT |
29,427.5300 DYDX |
1.9060 USDT |
1.8320 USDT |
1.8530 USDT |
1.8370 USDT |
| 2024-06-09 |
1.8561 USDT |
14,836.9000 DYDX |
1.8750 USDT |
1.8680 USDT |
1.8830 USDT |
1.8910 USDT |
| 2024-06-08 |
1.8900 USDT |
18,717.5100 DYDX |
1.8540 USDT |
1.8280 USDT |
1.8470 USDT |
1.8490 USDT |
| 2024-06-07 |
2.0308 USDT |
202,737.3900 DYDX |
2.0680 USDT |
1.7620 USDT |
1.9140 USDT |
1.9090 USDT |
| 2024-06-06 |
2.1550 USDT |
59,465.9600 DYDX |
2.1790 USDT |
2.1290 USDT |
2.1740 USDT |
2.1780 USDT |
| 2024-06-05 |
2.0785 USDT |
66,365.2100 DYDX |
2.0710 USDT |
2.0670 USDT |
2.0840 USDT |
2.0700 USDT |
| 2024-06-04 |
2.0088 USDT |
47,425.0300 DYDX |
2.0360 USDT |
2.0130 USDT |
2.0340 USDT |
2.0410 USDT |
| 2024-06-03 |
2.0213 USDT |
39,485.5900 DYDX |
2.0340 USDT |
1.9940 USDT |
2.0100 USDT |
2.0100 USDT |
| 2024-06-02 |
2.0443 USDT |
25,620.8000 DYDX |
2.0610 USDT |
1.9950 USDT |
2.0080 USDT |
2.0050 USDT |
| 2024-06-01 |
2.0145 USDT |
18,933.4800 DYDX |
2.0100 USDT |
2.0080 USDT |
2.0180 USDT |
2.0280 USDT |
| 2024-05-31 |
1.9984 USDT |
23,408.7100 DYDX |
1.9970 USDT |
1.9690 USDT |
2.0010 USDT |
2.0100 USDT |
| 2024-05-30 |
2.0183 USDT |
24,517.8000 DYDX |
2.0360 USDT |
1.9890 USDT |
2.0030 USDT |
1.9960 USDT |
| 2024-05-29 |
2.0751 USDT |
30,042.5100 DYDX |
2.0750 USDT |
2.0230 USDT |
2.0400 USDT |
2.0280 USDT |
| 2024-05-28 |
2.0648 USDT |
93,340.9500 DYDX |
2.0470 USDT |
2.0400 USDT |
2.0820 USDT |
2.0820 USDT |
| 2024-05-27 |
2.0463 USDT |
57,538.2800 DYDX |
2.0310 USDT |
2.0280 USDT |
2.0760 USDT |
2.0920 USDT |
| 2024-05-26 |
2.0670 USDT |
28,040.3900 DYDX |
2.0560 USDT |
2.0110 USDT |
2.0390 USDT |
2.0480 USDT |
| 2024-05-25 |
2.0767 USDT |
24,020.7600 DYDX |
2.1000 USDT |
2.0800 USDT |
2.0940 USDT |
2.0830 USDT |
| 2024-05-24 |
1.9824 USDT |
38,034.3300 DYDX |
2.0040 USDT |
1.9650 USDT |
1.9900 USDT |
2.0170 USDT |
| 2024-05-23 |
1.9583 USDT |
161,640.3900 DYDX |
1.9390 USDT |
1.8200 USDT |
1.9270 USDT |
1.9320 USDT |
| 2024-05-22 |
2.0837 USDT |
59,649.0900 DYDX |
2.0480 USDT |
2.0030 USDT |
2.0260 USDT |
2.0170 USDT |
| 2024-05-21 |
2.1440 USDT |
81,088.7500 DYDX |
2.1560 USDT |
2.0990 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-05-20 |
1.9855 USDT |
67,464.7200 DYDX |
1.9250 USDT |
1.9230 USDT |
1.9620 USDT |
2.0880 USDT |
| 2024-05-19 |
1.9923 USDT |
28,982.2500 DYDX |
1.9710 USDT |
1.9270 USDT |
1.9360 USDT |
1.9330 USDT |
| 2024-05-18 |
2.0572 USDT |
16,628.4000 DYDX |
2.0420 USDT |
2.0410 USDT |
2.0580 USDT |
2.0570 USDT |
| 2024-05-17 |
2.0327 USDT |
64,024.3200 DYDX |
2.0500 USDT |
2.0070 USDT |
2.0360 USDT |
2.0620 USDT |
| 2024-05-16 |
2.0225 USDT |
26,841.7100 DYDX |
1.9650 USDT |
1.9630 USDT |
2.0040 USDT |
2.0130 USDT |
| 2024-05-15 |
1.9268 USDT |
29,332.8700 DYDX |
1.9790 USDT |
1.9750 USDT |
2.0000 USDT |
2.0640 USDT |
| 2024-05-14 |
1.9187 USDT |
26,013.2100 DYDX |
1.8910 USDT |
1.8720 USDT |
1.8990 USDT |
1.9010 USDT |
| 2024-05-13 |
1.9973 USDT |
13,914.4100 DYDX |
1.9880 USDT |
1.9630 USDT |
1.9820 USDT |
1.9810 USDT |
| 2024-05-12 |
2.0223 USDT |
11,699.5600 DYDX |
2.0220 USDT |
2.0170 USDT |
2.0260 USDT |
2.0200 USDT |
| 2024-05-11 |
2.0363 USDT |
13,564.2400 DYDX |
2.0320 USDT |
2.0200 USDT |
2.0390 USDT |
2.0290 USDT |
| 2024-05-10 |
2.1136 USDT |
33,569.0100 DYDX |
2.0760 USDT |
2.0160 USDT |
2.0380 USDT |
2.0210 USDT |
| 2024-05-09 |
2.1035 USDT |
24,707.4300 DYDX |
2.0910 USDT |
2.0750 USDT |
2.0990 USDT |
2.1410 USDT |