Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.8561 USDT |
14,836.9000 DYDX |
1.8750 USDT |
1.8680 USDT |
1.8830 USDT |
1.8910 USDT |
| 2024-06-08 |
1.8900 USDT |
18,717.5100 DYDX |
1.8540 USDT |
1.8280 USDT |
1.8470 USDT |
1.8490 USDT |
| 2024-06-07 |
2.0308 USDT |
202,737.3900 DYDX |
2.0680 USDT |
1.7620 USDT |
1.9140 USDT |
1.9090 USDT |
| 2024-06-06 |
2.1550 USDT |
59,465.9600 DYDX |
2.1790 USDT |
2.1290 USDT |
2.1740 USDT |
2.1780 USDT |
| 2024-06-05 |
2.0785 USDT |
66,365.2100 DYDX |
2.0710 USDT |
2.0670 USDT |
2.0840 USDT |
2.0700 USDT |
| 2024-06-04 |
2.0088 USDT |
47,425.0300 DYDX |
2.0360 USDT |
2.0130 USDT |
2.0340 USDT |
2.0410 USDT |
| 2024-06-03 |
2.0213 USDT |
39,485.5900 DYDX |
2.0340 USDT |
1.9940 USDT |
2.0100 USDT |
2.0100 USDT |
| 2024-06-02 |
2.0443 USDT |
25,620.8000 DYDX |
2.0610 USDT |
1.9950 USDT |
2.0080 USDT |
2.0050 USDT |
| 2024-06-01 |
2.0145 USDT |
18,933.4800 DYDX |
2.0100 USDT |
2.0080 USDT |
2.0180 USDT |
2.0280 USDT |
| 2024-05-31 |
1.9984 USDT |
23,408.7100 DYDX |
1.9970 USDT |
1.9690 USDT |
2.0010 USDT |
2.0100 USDT |
| 2024-05-30 |
2.0183 USDT |
24,517.8000 DYDX |
2.0360 USDT |
1.9890 USDT |
2.0030 USDT |
1.9960 USDT |
| 2024-05-29 |
2.0751 USDT |
30,042.5100 DYDX |
2.0750 USDT |
2.0230 USDT |
2.0400 USDT |
2.0280 USDT |
| 2024-05-28 |
2.0648 USDT |
93,340.9500 DYDX |
2.0470 USDT |
2.0400 USDT |
2.0820 USDT |
2.0820 USDT |
| 2024-05-27 |
2.0463 USDT |
57,538.2800 DYDX |
2.0310 USDT |
2.0280 USDT |
2.0760 USDT |
2.0920 USDT |
| 2024-05-26 |
2.0670 USDT |
28,040.3900 DYDX |
2.0560 USDT |
2.0110 USDT |
2.0390 USDT |
2.0480 USDT |
| 2024-05-25 |
2.0767 USDT |
24,020.7600 DYDX |
2.1000 USDT |
2.0800 USDT |
2.0940 USDT |
2.0830 USDT |
| 2024-05-24 |
1.9824 USDT |
38,034.3300 DYDX |
2.0040 USDT |
1.9650 USDT |
1.9900 USDT |
2.0170 USDT |
| 2024-05-23 |
1.9583 USDT |
161,640.3900 DYDX |
1.9390 USDT |
1.8200 USDT |
1.9270 USDT |
1.9320 USDT |
| 2024-05-22 |
2.0837 USDT |
59,649.0900 DYDX |
2.0480 USDT |
2.0030 USDT |
2.0260 USDT |
2.0170 USDT |
| 2024-05-21 |
2.1440 USDT |
81,088.7500 DYDX |
2.1560 USDT |
2.0990 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-05-20 |
1.9855 USDT |
67,464.7200 DYDX |
1.9250 USDT |
1.9230 USDT |
1.9620 USDT |
2.0880 USDT |
| 2024-05-19 |
1.9923 USDT |
28,982.2500 DYDX |
1.9710 USDT |
1.9270 USDT |
1.9360 USDT |
1.9330 USDT |
| 2024-05-18 |
2.0572 USDT |
16,628.4000 DYDX |
2.0420 USDT |
2.0410 USDT |
2.0580 USDT |
2.0570 USDT |
| 2024-05-17 |
2.0327 USDT |
64,024.3200 DYDX |
2.0500 USDT |
2.0070 USDT |
2.0360 USDT |
2.0620 USDT |
| 2024-05-16 |
2.0225 USDT |
26,841.7100 DYDX |
1.9650 USDT |
1.9630 USDT |
2.0040 USDT |
2.0130 USDT |
| 2024-05-15 |
1.9268 USDT |
29,332.8700 DYDX |
1.9790 USDT |
1.9750 USDT |
2.0000 USDT |
2.0640 USDT |
| 2024-05-14 |
1.9187 USDT |
26,013.2100 DYDX |
1.8910 USDT |
1.8720 USDT |
1.8990 USDT |
1.9010 USDT |
| 2024-05-13 |
1.9973 USDT |
13,914.4100 DYDX |
1.9880 USDT |
1.9630 USDT |
1.9820 USDT |
1.9810 USDT |
| 2024-05-12 |
2.0223 USDT |
11,699.5600 DYDX |
2.0220 USDT |
2.0170 USDT |
2.0260 USDT |
2.0200 USDT |
| 2024-05-11 |
2.0363 USDT |
13,564.2400 DYDX |
2.0320 USDT |
2.0200 USDT |
2.0390 USDT |
2.0290 USDT |
| 2024-05-10 |
2.1136 USDT |
33,569.0100 DYDX |
2.0760 USDT |
2.0160 USDT |
2.0380 USDT |
2.0210 USDT |
| 2024-05-09 |
2.1035 USDT |
24,707.4300 DYDX |
2.0910 USDT |
2.0750 USDT |
2.0990 USDT |
2.1410 USDT |
| 2024-05-08 |
2.0933 USDT |
26,544.7200 DYDX |
2.1110 USDT |
2.0720 USDT |
2.1350 USDT |
2.0740 USDT |
| 2024-05-07 |
2.1686 USDT |
10,401.5000 DYDX |
2.1600 USDT |
2.1300 USDT |
2.1460 USDT |
2.1390 USDT |
| 2024-05-06 |
2.2520 USDT |
20,226.7900 DYDX |
2.1960 USDT |
2.1810 USDT |
2.2140 USDT |
2.2120 USDT |
| 2024-05-05 |
2.2171 USDT |
66,336.5700 DYDX |
2.1820 USDT |
2.1670 USDT |
2.2070 USDT |
2.2870 USDT |
| 2024-05-04 |
2.1751 USDT |
21,346.8800 DYDX |
2.1700 USDT |
2.1580 USDT |
2.1750 USDT |
2.1770 USDT |
| 2024-05-03 |
2.1359 USDT |
25,602.7500 DYDX |
2.1610 USDT |
2.1480 USDT |
2.1660 USDT |
2.1820 USDT |
| 2024-05-02 |
2.0868 USDT |
22,742.1300 DYDX |
2.1260 USDT |
2.0960 USDT |
2.1220 USDT |
2.1340 USDT |
| 2024-05-01 |
1.9857 USDT |
63,646.3700 DYDX |
1.9880 USDT |
1.9430 USDT |
1.9840 USDT |
2.0360 USDT |
| 2024-04-30 |
2.0151 USDT |
52,356.2200 DYDX |
1.9920 USDT |
1.9280 USDT |
1.9660 USDT |
1.9800 USDT |
| 2024-04-29 |
2.0950 USDT |
23,059.6800 DYDX |
2.0760 USDT |
2.0640 USDT |
2.1050 USDT |
2.0910 USDT |
| 2024-04-28 |
2.1768 USDT |
14,940.5300 DYDX |
2.1700 USDT |
2.1590 USDT |
2.1770 USDT |
2.1730 USDT |
| 2024-04-27 |
2.1106 USDT |
28,019.1500 DYDX |
2.1270 USDT |
2.1020 USDT |
2.1180 USDT |
2.1490 USDT |
| 2024-04-26 |
2.1747 USDT |
48,692.6300 DYDX |
2.1870 USDT |
2.1250 USDT |
2.1660 USDT |
2.1590 USDT |
| 2024-04-25 |
2.2067 USDT |
62,900.2300 DYDX |
2.1980 USDT |
2.1920 USDT |
2.2280 USDT |
2.2260 USDT |
| 2024-04-24 |
2.3548 USDT |
93,374.7300 DYDX |
2.4120 USDT |
2.2320 USDT |
2.2600 USDT |
2.2580 USDT |
| 2024-04-23 |
2.3739 USDT |
29,262.4000 DYDX |
2.3840 USDT |
2.3530 USDT |
2.3740 USDT |
2.3750 USDT |
| 2024-04-22 |
2.3720 USDT |
18,776.3700 DYDX |
2.3670 USDT |
2.3670 USDT |
2.4070 USDT |
2.4140 USDT |
| 2024-04-21 |
2.3590 USDT |
27,538.7300 DYDX |
2.3240 USDT |
2.2770 USDT |
2.3190 USDT |
2.3190 USDT |