Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.0933 USDT |
26,544.7200 DYDX |
2.1110 USDT |
2.0720 USDT |
2.1350 USDT |
2.0740 USDT |
| 2024-05-07 |
2.1686 USDT |
10,401.5000 DYDX |
2.1600 USDT |
2.1300 USDT |
2.1460 USDT |
2.1390 USDT |
| 2024-05-06 |
2.2520 USDT |
20,226.7900 DYDX |
2.1960 USDT |
2.1810 USDT |
2.2140 USDT |
2.2120 USDT |
| 2024-05-05 |
2.2171 USDT |
66,336.5700 DYDX |
2.1820 USDT |
2.1670 USDT |
2.2070 USDT |
2.2870 USDT |
| 2024-05-04 |
2.1751 USDT |
21,346.8800 DYDX |
2.1700 USDT |
2.1580 USDT |
2.1750 USDT |
2.1770 USDT |
| 2024-05-03 |
2.1359 USDT |
25,602.7500 DYDX |
2.1610 USDT |
2.1480 USDT |
2.1660 USDT |
2.1820 USDT |
| 2024-05-02 |
2.0868 USDT |
22,742.1300 DYDX |
2.1260 USDT |
2.0960 USDT |
2.1220 USDT |
2.1340 USDT |
| 2024-05-01 |
1.9857 USDT |
63,646.3700 DYDX |
1.9880 USDT |
1.9430 USDT |
1.9840 USDT |
2.0360 USDT |
| 2024-04-30 |
2.0151 USDT |
52,356.2200 DYDX |
1.9920 USDT |
1.9280 USDT |
1.9660 USDT |
1.9800 USDT |
| 2024-04-29 |
2.0950 USDT |
23,059.6800 DYDX |
2.0760 USDT |
2.0640 USDT |
2.1050 USDT |
2.0910 USDT |
| 2024-04-28 |
2.1768 USDT |
14,940.5300 DYDX |
2.1700 USDT |
2.1590 USDT |
2.1770 USDT |
2.1730 USDT |
| 2024-04-27 |
2.1106 USDT |
28,019.1500 DYDX |
2.1270 USDT |
2.1020 USDT |
2.1180 USDT |
2.1490 USDT |
| 2024-04-26 |
2.1747 USDT |
48,692.6300 DYDX |
2.1870 USDT |
2.1250 USDT |
2.1660 USDT |
2.1590 USDT |
| 2024-04-25 |
2.2067 USDT |
62,900.2300 DYDX |
2.1980 USDT |
2.1920 USDT |
2.2280 USDT |
2.2260 USDT |
| 2024-04-24 |
2.3548 USDT |
93,374.7300 DYDX |
2.4120 USDT |
2.2320 USDT |
2.2600 USDT |
2.2580 USDT |
| 2024-04-23 |
2.3739 USDT |
29,262.4000 DYDX |
2.3840 USDT |
2.3530 USDT |
2.3740 USDT |
2.3750 USDT |
| 2024-04-22 |
2.3720 USDT |
18,776.3700 DYDX |
2.3670 USDT |
2.3670 USDT |
2.4070 USDT |
2.4140 USDT |
| 2024-04-21 |
2.3590 USDT |
27,538.7300 DYDX |
2.3240 USDT |
2.2770 USDT |
2.3190 USDT |
2.3190 USDT |
| 2024-04-20 |
2.3123 USDT |
42,688.3700 DYDX |
2.2820 USDT |
2.2740 USDT |
2.2940 USDT |
2.4030 USDT |
| 2024-04-19 |
2.2378 USDT |
19,366.4600 DYDX |
2.3030 USDT |
2.2710 USDT |
2.3070 USDT |
2.3060 USDT |
| 2024-04-18 |
2.1619 USDT |
61,640.1200 DYDX |
2.2170 USDT |
2.1720 USDT |
2.2070 USDT |
2.2180 USDT |
| 2024-04-17 |
2.0881 USDT |
81,739.7900 DYDX |
2.0050 USDT |
1.9770 USDT |
2.0420 USDT |
2.1160 USDT |
| 2024-04-16 |
2.0849 USDT |
38,238.8600 DYDX |
2.0830 USDT |
2.0680 USDT |
2.1020 USDT |
2.1190 USDT |
| 2024-04-15 |
2.1480 USDT |
108,367.5700 DYDX |
2.1090 USDT |
1.9870 USDT |
2.0780 USDT |
2.0830 USDT |
| 2024-04-14 |
1.9247 USDT |
141,599.5400 DYDX |
2.0270 USDT |
1.9770 USDT |
2.0740 USDT |
2.0890 USDT |
| 2024-04-13 |
2.0500 USDT |
730,529.8600 DYDX |
2.3040 USDT |
1.6030 USDT |
1.8190 USDT |
1.8190 USDT |
| 2024-04-12 |
2.3845 USDT |
550,201.3100 DYDX |
2.8380 USDT |
2.1030 USDT |
2.3060 USDT |
2.2960 USDT |
| 2024-04-11 |
3.0003 USDT |
23,534.4200 DYDX |
2.9970 USDT |
2.9340 USDT |
2.9730 USDT |
2.9800 USDT |
| 2024-04-10 |
3.0297 USDT |
22,739.0900 DYDX |
3.0440 USDT |
2.9900 USDT |
3.0360 USDT |
3.0530 USDT |
| 2024-04-09 |
3.1226 USDT |
20,799.1100 DYDX |
3.1040 USDT |
3.0710 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-04-08 |
3.1287 USDT |
39,926.3800 DYDX |
3.1650 USDT |
3.1620 USDT |
3.1950 USDT |
3.2050 USDT |
| 2024-04-07 |
3.0351 USDT |
25,223.0600 DYDX |
3.0510 USDT |
3.0180 USDT |
3.0380 USDT |
3.0570 USDT |
| 2024-04-06 |
2.9474 USDT |
13,546.7400 DYDX |
2.9560 USDT |
2.9350 USDT |
2.9480 USDT |
2.9530 USDT |
| 2024-04-05 |
2.8883 USDT |
28,739.1300 DYDX |
2.8570 USDT |
2.8450 USDT |
2.8910 USDT |
2.9210 USDT |
| 2024-04-04 |
3.0352 USDT |
48,952.5500 DYDX |
3.0760 USDT |
2.9320 USDT |
2.9650 USDT |
2.9540 USDT |
| 2024-04-03 |
3.0666 USDT |
21,369.2400 DYDX |
3.0380 USDT |
2.9750 USDT |
3.0320 USDT |
3.0510 USDT |
| 2024-04-02 |
3.1036 USDT |
29,252.9300 DYDX |
3.0710 USDT |
3.0140 USDT |
3.0750 USDT |
3.0680 USDT |
| 2024-04-01 |
3.2727 USDT |
33,003.6000 DYDX |
3.2050 USDT |
3.1520 USDT |
3.1980 USDT |
3.2410 USDT |
| 2024-03-31 |
3.4094 USDT |
18,307.2000 DYDX |
3.4180 USDT |
3.4000 USDT |
3.4170 USDT |
3.4230 USDT |
| 2024-03-30 |
3.4371 USDT |
17,225.5200 DYDX |
3.4340 USDT |
3.3920 USDT |
3.4230 USDT |
3.3970 USDT |
| 2024-03-29 |
3.4904 USDT |
38,021.0000 DYDX |
3.5190 USDT |
3.4470 USDT |
3.4700 USDT |
3.4560 USDT |
| 2024-03-28 |
3.4412 USDT |
24,476.4600 DYDX |
3.4430 USDT |
3.4260 USDT |
3.4520 USDT |
3.4520 USDT |
| 2024-03-27 |
3.5456 USDT |
52,734.2100 DYDX |
3.5110 USDT |
3.4030 USDT |
3.4460 USDT |
3.4430 USDT |
| 2024-03-26 |
3.6274 USDT |
44,788.4100 DYDX |
3.6380 USDT |
3.5760 USDT |
3.6430 USDT |
3.6480 USDT |
| 2024-03-25 |
3.4518 USDT |
42,948.0600 DYDX |
3.5040 USDT |
3.4890 USDT |
3.5370 USDT |
3.5470 USDT |
| 2024-03-24 |
3.3504 USDT |
26,379.5500 DYDX |
3.3760 USDT |
3.3160 USDT |
3.3600 USDT |
3.4160 USDT |
| 2024-03-23 |
3.3010 USDT |
21,436.3600 DYDX |
3.3530 USDT |
3.3220 USDT |
3.3340 USDT |
3.3240 USDT |
| 2024-03-22 |
3.3085 USDT |
27,371.9500 DYDX |
3.2060 USDT |
3.2060 USDT |
3.2760 USDT |
3.2650 USDT |
| 2024-03-21 |
3.3782 USDT |
45,277.0400 DYDX |
3.3960 USDT |
3.3120 USDT |
3.3950 USDT |
3.4050 USDT |
| 2024-03-20 |
3.1963 USDT |
94,540.3400 DYDX |
3.2070 USDT |
3.0750 USDT |
3.2190 USDT |
3.3880 USDT |