Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
3.5474 USDT |
111,997.5900 DYDX |
3.6450 USDT |
3.5580 USDT |
3.6180 USDT |
3.6270 USDT |
| 2023-11-23 |
3.3946 USDT |
29,445.4700 DYDX |
3.3100 USDT |
3.2910 USDT |
3.3290 USDT |
3.3170 USDT |
| 2023-11-22 |
3.2978 USDT |
124,364.9700 DYDX |
3.3710 USDT |
3.3490 USDT |
3.4090 USDT |
3.5110 USDT |
| 2023-11-21 |
3.0532 USDT |
394,647.2300 DYDX |
3.0010 USDT |
2.8770 USDT |
3.1010 USDT |
3.2260 USDT |
| 2023-11-20 |
3.2357 USDT |
88,726.7300 DYDX |
3.1560 USDT |
3.0030 USDT |
3.0720 USDT |
3.0300 USDT |
| 2023-11-19 |
3.2878 USDT |
65,467.2000 DYDX |
3.2390 USDT |
3.2360 USDT |
3.3040 USDT |
3.3020 USDT |
| 2023-11-18 |
3.2351 USDT |
64,080.0500 DYDX |
3.2550 USDT |
3.1810 USDT |
3.2260 USDT |
3.2060 USDT |
| 2023-11-17 |
3.5515 USDT |
92,804.9000 DYDX |
3.3230 USDT |
3.3150 USDT |
3.4380 USDT |
3.4330 USDT |
| 2023-11-16 |
3.8891 USDT |
161,859.1400 DYDX |
3.8810 USDT |
3.5380 USDT |
3.7520 USDT |
3.7490 USDT |
| 2023-11-15 |
3.9890 USDT |
119,183.0500 DYDX |
4.0190 USDT |
3.8900 USDT |
4.0210 USDT |
4.0150 USDT |
| 2023-11-14 |
3.2925 USDT |
455,695.5700 DYDX |
3.4230 USDT |
3.2990 USDT |
3.4450 USDT |
3.6110 USDT |
| 2023-11-13 |
3.1417 USDT |
110,945.0000 DYDX |
3.0930 USDT |
3.0230 USDT |
3.0780 USDT |
3.1010 USDT |
| 2023-11-12 |
3.1634 USDT |
64,977.4400 DYDX |
3.2180 USDT |
3.1820 USDT |
3.2620 USDT |
3.2190 USDT |
| 2023-11-11 |
2.8880 USDT |
11,545.6000 DYDX |
2.9750 USDT |
2.9050 USDT |
2.9760 USDT |
2.9510 USDT |
| 2023-11-10 |
2.6011 USDT |
375,280.9900 DYDX |
2.6120 USDT |
2.5620 USDT |
2.6350 USDT |
2.6680 USDT |
| 2023-11-09 |
2.4843 USDT |
251,322.8000 DYDX |
2.3390 USDT |
2.3020 USDT |
2.3550 USDT |
2.4870 USDT |
| 2023-11-08 |
2.5016 USDT |
143,391.5300 DYDX |
2.5130 USDT |
2.5000 USDT |
2.5150 USDT |
2.5080 USDT |
| 2023-11-07 |
2.4443 USDT |
308,844.3800 DYDX |
2.4200 USDT |
2.3260 USDT |
2.3790 USDT |
2.4470 USDT |
| 2023-11-06 |
2.4060 USDT |
136,740.4100 DYDX |
2.4040 USDT |
2.3910 USDT |
2.4210 USDT |
2.4630 USDT |
| 2023-11-05 |
2.3614 USDT |
138,352.0300 DYDX |
2.3220 USDT |
2.3110 USDT |
2.3400 USDT |
2.3710 USDT |
| 2023-11-04 |
2.3173 USDT |
53,748.4000 DYDX |
2.3150 USDT |
2.2950 USDT |
2.3150 USDT |
2.3290 USDT |
| 2023-11-03 |
2.2078 USDT |
185,547.2700 DYDX |
2.2130 USDT |
2.1810 USDT |
2.2290 USDT |
2.2390 USDT |
| 2023-11-02 |
2.3419 USDT |
102,699.3600 DYDX |
2.2310 USDT |
2.2120 USDT |
2.2270 USDT |
2.2200 USDT |
| 2023-11-01 |
2.3191 USDT |
511,188.3000 DYDX |
2.2700 USDT |
2.2650 USDT |
2.2900 USDT |
2.3790 USDT |
| 2023-10-31 |
2.3470 USDT |
97,932.5100 DYDX |
2.2650 USDT |
2.2460 USDT |
2.2800 USDT |
2.3050 USDT |
| 2023-10-30 |
2.4617 USDT |
76,635.6100 DYDX |
2.4110 USDT |
2.4020 USDT |
2.4210 USDT |
2.4380 USDT |
| 2023-10-29 |
2.4411 USDT |
70,821.2500 DYDX |
2.4910 USDT |
2.4700 USDT |
2.4920 USDT |
2.4970 USDT |
| 2023-10-28 |
2.3664 USDT |
33,828.3700 DYDX |
2.3740 USDT |
2.3690 USDT |
2.3810 USDT |
2.3950 USDT |
| 2023-10-27 |
2.4157 USDT |
119,450.2800 DYDX |
2.4200 USDT |
2.3220 USDT |
2.3650 USDT |
2.3590 USDT |
| 2023-10-26 |
2.3592 USDT |
128,327.4500 DYDX |
2.2990 USDT |
2.2530 USDT |
2.2810 USDT |
2.3220 USDT |
| 2023-10-25 |
2.3060 USDT |
157,806.3700 DYDX |
2.2800 USDT |
2.2700 USDT |
2.3000 USDT |
2.3230 USDT |
| 2023-10-24 |
2.0778 USDT |
250,408.0000 DYDX |
2.0950 USDT |
2.0870 USDT |
2.1470 USDT |
2.2060 USDT |
| 2023-10-23 |
2.0555 USDT |
206,321.0000 DYDX |
2.0660 USDT |
2.0430 USDT |
2.0640 USDT |
2.1370 USDT |
| 2023-10-22 |
1.9477 USDT |
34,810.1200 DYDX |
1.9450 USDT |
1.9410 USDT |
1.9520 USDT |
1.9560 USDT |
| 2023-10-21 |
1.9356 USDT |
20,993.9800 DYDX |
1.9600 USDT |
1.9430 USDT |
1.9550 USDT |
1.9440 USDT |
| 2023-10-20 |
1.8873 USDT |
15,911.5500 DYDX |
1.8910 USDT |
1.8850 USDT |
1.8900 USDT |
1.8870 USDT |
| 2023-10-19 |
1.8423 USDT |
44,312.9100 DYDX |
1.8670 USDT |
1.8230 USDT |
1.8450 USDT |
1.8680 USDT |
| 2023-10-18 |
1.8386 USDT |
109,509.1100 DYDX |
1.8320 USDT |
1.8280 USDT |
1.8370 USDT |
1.8680 USDT |
| 2023-10-17 |
1.8359 USDT |
45,125.0100 DYDX |
1.8000 USDT |
1.7880 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-10-16 |
1.8771 USDT |
66,035.7200 DYDX |
1.8730 USDT |
1.8440 USDT |
1.8550 USDT |
1.8630 USDT |
| 2023-10-15 |
1.8379 USDT |
15,363.6000 DYDX |
1.8380 USDT |
1.8370 USDT |
1.8420 USDT |
1.8470 USDT |
| 2023-10-14 |
1.8572 USDT |
23,772.0200 DYDX |
1.8540 USDT |
1.8330 USDT |
1.8390 USDT |
1.8370 USDT |
| 2023-10-13 |
1.8461 USDT |
117,439.1400 DYDX |
1.8410 USDT |
1.8390 USDT |
1.8450 USDT |
1.8540 USDT |
| 2023-10-12 |
1.8360 USDT |
32,508.9600 DYDX |
1.8310 USDT |
1.8200 USDT |
1.8290 USDT |
1.8270 USDT |
| 2023-10-11 |
1.8787 USDT |
71,474.7500 DYDX |
1.8550 USDT |
1.8360 USDT |
1.8590 USDT |
1.8610 USDT |
| 2023-10-10 |
2.0310 USDT |
68,926.6300 DYDX |
1.9830 USDT |
1.9710 USDT |
1.9840 USDT |
1.9830 USDT |
| 2023-10-09 |
2.0399 USDT |
183,051.5900 DYDX |
2.0390 USDT |
2.0050 USDT |
2.0290 USDT |
2.0270 USDT |
| 2023-10-08 |
2.0469 USDT |
9,636.4300 DYDX |
2.0120 USDT |
1.9990 USDT |
2.0140 USDT |
2.0040 USDT |
| 2023-10-07 |
2.0307 USDT |
141,198.6900 DYDX |
2.0250 USDT |
2.0210 USDT |
2.0580 USDT |
2.0530 USDT |
| 2023-10-06 |
1.9542 USDT |
26,551.3900 DYDX |
1.9830 USDT |
1.9690 USDT |
1.9860 USDT |
1.9960 USDT |