Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.9356 USDT |
20,993.9800 DYDX |
1.9600 USDT |
1.9430 USDT |
1.9550 USDT |
1.9440 USDT |
| 2023-10-20 |
1.8873 USDT |
15,911.5500 DYDX |
1.8910 USDT |
1.8850 USDT |
1.8900 USDT |
1.8870 USDT |
| 2023-10-19 |
1.8423 USDT |
44,312.9100 DYDX |
1.8670 USDT |
1.8230 USDT |
1.8450 USDT |
1.8680 USDT |
| 2023-10-18 |
1.8386 USDT |
109,509.1100 DYDX |
1.8320 USDT |
1.8280 USDT |
1.8370 USDT |
1.8680 USDT |
| 2023-10-17 |
1.8359 USDT |
45,125.0100 DYDX |
1.8000 USDT |
1.7880 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-10-16 |
1.8771 USDT |
66,035.7200 DYDX |
1.8730 USDT |
1.8440 USDT |
1.8550 USDT |
1.8630 USDT |
| 2023-10-15 |
1.8379 USDT |
15,363.6000 DYDX |
1.8380 USDT |
1.8370 USDT |
1.8420 USDT |
1.8470 USDT |
| 2023-10-14 |
1.8572 USDT |
23,772.0200 DYDX |
1.8540 USDT |
1.8330 USDT |
1.8390 USDT |
1.8370 USDT |
| 2023-10-13 |
1.8461 USDT |
117,439.1400 DYDX |
1.8410 USDT |
1.8390 USDT |
1.8450 USDT |
1.8540 USDT |
| 2023-10-12 |
1.8360 USDT |
32,508.9600 DYDX |
1.8310 USDT |
1.8200 USDT |
1.8290 USDT |
1.8270 USDT |
| 2023-10-11 |
1.8787 USDT |
71,474.7500 DYDX |
1.8550 USDT |
1.8360 USDT |
1.8590 USDT |
1.8610 USDT |
| 2023-10-10 |
2.0310 USDT |
68,926.6300 DYDX |
1.9830 USDT |
1.9710 USDT |
1.9840 USDT |
1.9830 USDT |
| 2023-10-09 |
2.0399 USDT |
183,051.5900 DYDX |
2.0390 USDT |
2.0050 USDT |
2.0290 USDT |
2.0270 USDT |
| 2023-10-08 |
2.0469 USDT |
9,636.4300 DYDX |
2.0120 USDT |
1.9990 USDT |
2.0140 USDT |
2.0040 USDT |
| 2023-10-07 |
2.0307 USDT |
141,198.6900 DYDX |
2.0250 USDT |
2.0210 USDT |
2.0580 USDT |
2.0530 USDT |
| 2023-10-06 |
1.9542 USDT |
26,551.3900 DYDX |
1.9830 USDT |
1.9690 USDT |
1.9860 USDT |
1.9960 USDT |
| 2023-10-05 |
1.9749 USDT |
3,638.1000 DYDX |
1.9470 USDT |
1.9380 USDT |
1.9460 USDT |
1.9410 USDT |
| 2023-10-04 |
1.9774 USDT |
64,333.5700 DYDX |
1.9540 USDT |
1.9290 USDT |
1.9440 USDT |
1.9450 USDT |
| 2023-10-03 |
2.0573 USDT |
89,287.0100 DYDX |
2.0520 USDT |
2.0120 USDT |
2.0300 USDT |
2.0330 USDT |
| 2023-10-02 |
2.0500 USDT |
83,535.6400 DYDX |
2.0480 USDT |
2.0030 USDT |
2.0360 USDT |
2.0350 USDT |
| 2023-10-01 |
1.9819 USDT |
32,560.0400 DYDX |
1.9800 USDT |
1.9530 USDT |
1.9620 USDT |
1.9590 USDT |
| 2023-09-30 |
1.9627 USDT |
20,713.5400 DYDX |
1.9660 USDT |
1.9590 USDT |
1.9680 USDT |
1.9590 USDT |
| 2023-09-29 |
1.9402 USDT |
24,404.0300 DYDX |
1.9370 USDT |
1.9290 USDT |
1.9400 USDT |
1.9410 USDT |
| 2023-09-28 |
1.9114 USDT |
34,324.8100 DYDX |
1.9300 USDT |
1.9200 USDT |
1.9340 USDT |
1.9310 USDT |
| 2023-09-27 |
1.8883 USDT |
17,601.5200 DYDX |
1.8720 USDT |
1.8600 USDT |
1.8760 USDT |
1.8750 USDT |
| 2023-09-26 |
1.9053 USDT |
30,921.7700 DYDX |
1.8920 USDT |
1.8740 USDT |
1.8820 USDT |
1.8740 USDT |
| 2023-09-25 |
1.8989 USDT |
32,278.0900 DYDX |
1.9090 USDT |
1.9090 USDT |
1.9140 USDT |
1.9130 USDT |
| 2023-09-24 |
1.9015 USDT |
37,090.7000 DYDX |
1.9010 USDT |
1.8770 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-09-23 |
1.9175 USDT |
34,219.5800 DYDX |
1.9140 USDT |
1.8810 USDT |
1.9080 USDT |
1.8870 USDT |
| 2023-09-22 |
1.9416 USDT |
58,331.7300 DYDX |
1.9240 USDT |
1.9000 USDT |
1.9090 USDT |
1.9040 USDT |
| 2023-09-21 |
2.0116 USDT |
25,745.4200 DYDX |
1.9880 USDT |
1.9580 USDT |
1.9660 USDT |
1.9620 USDT |
| 2023-09-20 |
1.9933 USDT |
78,002.9300 DYDX |
2.0100 USDT |
1.9830 USDT |
2.0120 USDT |
2.0090 USDT |
| 2023-09-19 |
1.9759 USDT |
59,029.3300 DYDX |
1.9880 USDT |
1.9610 USDT |
1.9760 USDT |
1.9750 USDT |
| 2023-09-18 |
1.9371 USDT |
92,538.1000 DYDX |
1.9620 USDT |
1.9270 USDT |
1.9460 USDT |
1.9440 USDT |
| 2023-09-17 |
1.9411 USDT |
365,155.0000 DYDX |
1.9480 USDT |
1.8980 USDT |
1.9210 USDT |
1.9230 USDT |
| 2023-09-16 |
1.9963 USDT |
21,697.0700 DYDX |
1.9860 USDT |
1.9810 USDT |
1.9950 USDT |
1.9950 USDT |
| 2023-09-15 |
1.9570 USDT |
45,195.4300 DYDX |
1.9350 USDT |
1.9330 USDT |
1.9480 USDT |
1.9720 USDT |
| 2023-09-14 |
1.9501 USDT |
15,684.3100 DYDX |
1.9490 USDT |
1.9290 USDT |
1.9510 USDT |
1.9300 USDT |
| 2023-09-13 |
1.9210 USDT |
55,780.3300 DYDX |
1.9380 USDT |
1.9270 USDT |
1.9450 USDT |
1.9430 USDT |
| 2023-09-12 |
1.9077 USDT |
29,684.9000 DYDX |
1.8840 USDT |
1.8820 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-11 |
1.8862 USDT |
111,243.9100 DYDX |
1.8600 USDT |
1.8320 USDT |
1.8610 USDT |
1.8460 USDT |
| 2023-09-10 |
1.9401 USDT |
64,763.0200 DYDX |
1.9130 USDT |
1.9010 USDT |
1.9240 USDT |
1.9460 USDT |
| 2023-09-09 |
1.9606 USDT |
39,148.9800 DYDX |
1.9690 USDT |
1.9600 USDT |
1.9720 USDT |
1.9790 USDT |
| 2023-09-08 |
2.0191 USDT |
35,447.8700 DYDX |
1.9720 USDT |
1.9690 USDT |
1.9820 USDT |
1.9820 USDT |
| 2023-09-07 |
2.0767 USDT |
94,159.7700 DYDX |
2.0490 USDT |
2.0430 USDT |
2.0500 USDT |
2.0690 USDT |
| 2023-09-06 |
2.0768 USDT |
216,058.8400 DYDX |
2.0430 USDT |
2.0170 USDT |
2.0420 USDT |
2.0470 USDT |
| 2023-09-05 |
2.0933 USDT |
43,066.7400 DYDX |
2.1210 USDT |
2.0920 USDT |
2.1060 USDT |
2.1030 USDT |
| 2023-09-04 |
2.0831 USDT |
63,194.2600 DYDX |
2.0480 USDT |
2.0290 USDT |
2.0490 USDT |
2.0450 USDT |
| 2023-09-03 |
2.0555 USDT |
68,797.5400 DYDX |
2.0480 USDT |
2.0410 USDT |
2.0490 USDT |
2.0420 USDT |
| 2023-09-02 |
2.0684 USDT |
68,857.4800 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0180 USDT |
2.0250 USDT |