Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0302 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-23 |
0.0302 USDT |
252,455.3220 |
0.0301 USDT |
0.0301 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-22 |
0.0301 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-21 |
0.0401 USDT |
493,707.0490 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2025-01-20 |
0.0401 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-01-19 |
0.0401 USDT |
443,108.2120 |
0.0459 USDT |
0.0401 USDT |
0.0401 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0401 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0406 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0404 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-15 |
0.0405 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-14 |
0.0402 USDT |
607.8290 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-13 |
0.0402 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-12 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-11 |
0.0410 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-01-10 |
0.0404 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-09 |
0.0401 USDT |
237,040.0000 |
0.0402 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-08 |
0.0402 USDT |
1,262,960.0000 |
0.0429 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-07 |
0.0401 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-06 |
0.0403 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-05 |
0.0401 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-04 |
0.0407 USDT |
0.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-03 |
0.0399 USDT |
539,880.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0429 USDT |
| 2025-01-02 |
0.0406 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-01 |
0.0405 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-12-31 |
0.0399 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-12-30 |
0.0406 USDT |
0.0000 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-12-29 |
0.0412 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-12-28 |
0.0411 USDT |
0.0000 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-12-27 |
0.0409 USDT |
609,671.6700 |
0.0596 USDT |
0.0409 USDT |
0.0409 USDT |
0.0595 USDT |
| 2024-12-26 |
0.0410 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-25 |
0.0410 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-24 |
0.0408 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-23 |
0.0436 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-22 |
0.0410 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-21 |
0.0411 USDT |
213,379.9600 |
0.0410 USDT |
0.0410 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-20 |
0.0416 USDT |
0.0000 |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-19 |
0.0415 USDT |
0.0000 |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-12-18 |
0.0431 USDT |
0.0000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-12-17 |
0.0431 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-16 |
0.0433 USDT |
117,818.1310 |
0.0431 USDT |
0.0431 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-12-15 |
0.0432 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-14 |
0.0430 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-12-13 |
0.0445 USDT |
0.0000 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-12-12 |
0.0447 USDT |
236,904.0950 |
0.0437 USDT |
0.0437 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-11 |
0.0439 USDT |
0.0000 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-12-10 |
0.0439 USDT |
138,522.5620 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0598 USDT |
| 2024-12-09 |
0.0464 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-08 |
0.0493 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-07 |
0.0488 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-06 |
0.0492 USDT |
0.0000 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |