Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0454 USDT |
232,698.1910 |
0.0448 USDT |
0.0420 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-11-23 |
0.0452 USDT |
0.0000 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-22 |
0.0447 USDT |
0.0000 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-21 |
0.0445 USDT |
0.0000 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-11-20 |
0.0446 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-19 |
0.0445 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-18 |
0.0451 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-17 |
0.0445 USDT |
226,521.3730 |
0.0704 USDT |
0.0444 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-16 |
0.0445 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-15 |
0.0454 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-14 |
0.0463 USDT |
0.0000 |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-11-13 |
0.0461 USDT |
900,048.7520 |
0.0701 USDT |
0.0461 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-11-12 |
0.0468 USDT |
591,993.1920 |
0.0704 USDT |
0.0461 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-11 |
0.0465 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-10 |
0.0477 USDT |
115,008.4640 |
0.0451 USDT |
0.0451 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-09 |
0.0475 USDT |
0.0000 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-11-08 |
0.0460 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-07 |
0.0465 USDT |
0.0000 |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-11-06 |
0.0468 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-05 |
0.0467 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-04 |
0.0456 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-03 |
0.0450 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-02 |
0.0714 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-01 |
0.0447 USDT |
0.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2024-10-31 |
0.0462 USDT |
0.0000 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-10-30 |
0.0447 USDT |
590,133.5670 |
0.0447 USDT |
0.0447 USDT |
0.0704 USDT |
0.0718 USDT |
| 2024-10-29 |
0.0448 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-10-28 |
0.0450 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-10-27 |
0.0456 USDT |
0.0000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-26 |
0.0458 USDT |
0.0000 |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-10-25 |
0.0492 USDT |
650.3570 |
0.0709 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-10-24 |
0.0491 USDT |
0.0000 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-10-23 |
0.0492 USDT |
280,781.2560 |
0.0491 USDT |
0.0491 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-10-22 |
0.0497 USDT |
0.0000 |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-10-21 |
0.0492 USDT |
0.0000 |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-10-20 |
0.0501 USDT |
0.0000 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-10-19 |
0.0502 USDT |
176,223.2250 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0737 USDT |
| 2024-10-18 |
0.0501 USDT |
307,660.4290 |
0.0745 USDT |
0.0499 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-10-17 |
0.0504 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2024-10-16 |
0.0501 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2024-10-15 |
0.0499 USDT |
216,536.5640 |
0.0784 USDT |
0.0499 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-10-14 |
0.0513 USDT |
0.0000 |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-10-13 |
0.0571 USDT |
0.0000 |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-10-12 |
0.0520 USDT |
0.0000 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-10-11 |
0.0509 USDT |
0.0000 |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-10-10 |
0.0509 USDT |
231,588.3930 |
0.0818 USDT |
0.0509 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-10-09 |
0.0526 USDT |
0.0000 |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-10-08 |
0.0530 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-10-07 |
0.0524 USDT |
207,494.8240 |
0.0842 USDT |
0.0519 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-10-06 |
0.0611 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |