Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0408 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-23 |
0.0436 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-22 |
0.0410 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-21 |
0.0411 USDT |
213,379.9600 |
0.0410 USDT |
0.0410 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-12-20 |
0.0416 USDT |
0.0000 |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-19 |
0.0415 USDT |
0.0000 |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-12-18 |
0.0431 USDT |
0.0000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-12-17 |
0.0431 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-16 |
0.0433 USDT |
117,818.1310 |
0.0431 USDT |
0.0431 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-12-15 |
0.0432 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-14 |
0.0430 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-12-13 |
0.0445 USDT |
0.0000 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-12-12 |
0.0447 USDT |
236,904.0950 |
0.0437 USDT |
0.0437 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-11 |
0.0439 USDT |
0.0000 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-12-10 |
0.0439 USDT |
138,522.5620 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0598 USDT |
| 2024-12-09 |
0.0464 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-08 |
0.0493 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-07 |
0.0488 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-06 |
0.0492 USDT |
0.0000 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-12-05 |
0.0430 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-04 |
0.0481 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-03 |
0.0484 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-02 |
0.0486 USDT |
409.4710 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-12-01 |
0.0490 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-11-30 |
0.0487 USDT |
403,250.5170 |
0.0697 USDT |
0.0486 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-11-29 |
0.0499 USDT |
0.0000 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-11-28 |
0.0519 USDT |
0.0000 |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-11-27 |
0.0510 USDT |
3,150.8610 |
0.0710 USDT |
0.0701 USDT |
0.0713 USDT |
0.0711 USDT |
| 2024-11-26 |
0.0447 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-25 |
0.0448 USDT |
474,561.7490 |
0.0689 USDT |
0.0446 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-11-24 |
0.0460 USDT |
0.0000 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-11-23 |
0.0452 USDT |
0.0000 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-22 |
0.0447 USDT |
0.0000 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-21 |
0.0445 USDT |
0.0000 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-11-20 |
0.0446 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-19 |
0.0445 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-18 |
0.0451 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-17 |
0.0445 USDT |
226,521.3730 |
0.0704 USDT |
0.0444 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-11-16 |
0.0445 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-15 |
0.0454 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-14 |
0.0463 USDT |
0.0000 |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-11-13 |
0.0461 USDT |
900,048.7520 |
0.0701 USDT |
0.0461 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-11-12 |
0.0468 USDT |
591,993.1920 |
0.0704 USDT |
0.0461 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-11 |
0.0465 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-10 |
0.0477 USDT |
115,008.4640 |
0.0451 USDT |
0.0451 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-09 |
0.0475 USDT |
0.0000 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-11-08 |
0.0460 USDT |
0.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-11-07 |
0.0465 USDT |
0.0000 |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-11-06 |
0.0468 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-05 |
0.0467 USDT |
0.0000 |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |