Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6218 USDT |
6,667.9730 |
0.6218 USDT |
0.6216 USDT |
0.6219 USDT |
0.6218 USDT |
| 2023-11-20 |
0.6214 USDT |
6,092.1650 |
0.6218 USDT |
0.6216 USDT |
0.6219 USDT |
0.6219 USDT |
| 2023-11-19 |
0.6139 USDT |
9,588.7030 |
0.6098 USDT |
0.6096 USDT |
0.6209 USDT |
0.6209 USDT |
| 2023-11-18 |
0.6108 USDT |
5,382.1510 |
0.6129 USDT |
0.6126 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-11-17 |
0.6084 USDT |
6,251.5550 |
0.6098 USDT |
0.6096 USDT |
0.6099 USDT |
0.6098 USDT |
| 2023-11-16 |
0.5952 USDT |
6,713.7130 |
0.6099 USDT |
0.6096 USDT |
0.6099 USDT |
0.6098 USDT |
| 2023-11-15 |
0.5562 USDT |
7,553.1040 |
0.5597 USDT |
0.5596 USDT |
0.5599 USDT |
0.5599 USDT |
| 2023-11-14 |
0.5619 USDT |
7,082.8170 |
0.5517 USDT |
0.5516 USDT |
0.5519 USDT |
0.5517 USDT |
| 2023-11-13 |
0.5563 USDT |
8,101.9480 |
0.5469 USDT |
0.5460 USDT |
0.5469 USDT |
0.5468 USDT |
| 2023-11-12 |
0.5507 USDT |
7,002.9800 |
0.5436 USDT |
0.5436 USDT |
0.5439 USDT |
0.5436 USDT |
| 2023-11-11 |
0.5390 USDT |
8,703.4100 |
0.5401 USDT |
0.5401 USDT |
0.5404 USDT |
0.5401 USDT |
| 2023-11-10 |
0.5680 USDT |
4,022.0260 |
0.5369 USDT |
0.5363 USDT |
0.5363 USDT |
0.5370 USDT |