Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4966 USDT |
52,402.0000 EDU |
0.4921 USDT |
0.4912 USDT |
0.4980 USDT |
0.5051 USDT |
| 2025-01-23 |
0.4961 USDT |
177,818.0000 EDU |
0.4963 USDT |
0.4859 USDT |
0.4936 USDT |
0.4975 USDT |
| 2025-01-22 |
0.5153 USDT |
3,678.0000 EDU |
0.5089 USDT |
0.5060 USDT |
0.5089 USDT |
0.5071 USDT |
| 2025-01-21 |
0.5087 USDT |
56,845.0000 EDU |
0.5215 USDT |
0.5139 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-01-20 |
0.5248 USDT |
114,143.0000 EDU |
0.5321 USDT |
0.5090 USDT |
0.5256 USDT |
0.5090 USDT |
| 2025-01-19 |
0.5376 USDT |
263,610.0000 EDU |
0.5512 USDT |
0.5005 USDT |
0.5187 USDT |
0.5090 USDT |
| 2025-01-18 |
0.5904 USDT |
3,682.0000 EDU |
0.5651 USDT |
0.5645 USDT |
0.5738 USDT |
0.5724 USDT |
| 2025-01-17 |
0.6140 USDT |
740,104.0000 EDU |
0.6067 USDT |
0.6047 USDT |
0.6282 USDT |
0.6372 USDT |
| 2025-01-16 |
0.5409 USDT |
67,877.0000 EDU |
0.5366 USDT |
0.5346 USDT |
0.5413 USDT |
0.5417 USDT |
| 2025-01-15 |
0.5271 USDT |
6,290.0000 EDU |
0.5405 USDT |
0.5403 USDT |
0.5444 USDT |
0.5427 USDT |
| 2025-01-14 |
0.5133 USDT |
48,243.0000 EDU |
0.5113 USDT |
0.5102 USDT |
0.5146 USDT |
0.5233 USDT |
| 2025-01-13 |
0.4988 USDT |
8,536.0000 EDU |
0.4890 USDT |
0.4850 USDT |
0.4939 USDT |
0.4909 USDT |
| 2025-01-12 |
0.5279 USDT |
16,989.0000 EDU |
0.5257 USDT |
0.5251 USDT |
0.5278 USDT |
0.5297 USDT |
| 2025-01-11 |
0.5300 USDT |
30,933.0000 EDU |
0.5289 USDT |
0.5227 USDT |
0.5261 USDT |
0.5344 USDT |
| 2025-01-10 |
0.5306 USDT |
7,459.0000 EDU |
0.5390 USDT |
0.5383 USDT |
0.5413 USDT |
0.5403 USDT |
| 2025-01-09 |
0.5351 USDT |
81,706.0000 EDU |
0.5400 USDT |
0.5210 USDT |
0.5298 USDT |
0.5268 USDT |
| 2025-01-08 |
0.5121 USDT |
13,304.0000 EDU |
0.5231 USDT |
0.5200 USDT |
0.5278 USDT |
0.5241 USDT |
| 2025-01-07 |
0.5545 USDT |
201,217.0000 EDU |
0.5665 USDT |
0.5286 USDT |
0.5359 USDT |
0.5301 USDT |
| 2025-01-06 |
0.5758 USDT |
3,343.0000 EDU |
0.5706 USDT |
0.5684 USDT |
0.5707 USDT |
0.5695 USDT |
| 2025-01-05 |
0.5714 USDT |
3,091.0000 EDU |
0.5763 USDT |
0.5760 USDT |
0.5791 USDT |
0.5774 USDT |
| 2025-01-04 |
0.5710 USDT |
2,277.0000 EDU |
0.5727 USDT |
0.5721 USDT |
0.5761 USDT |
0.5756 USDT |
| 2025-01-03 |
0.5615 USDT |
5,523.0000 EDU |
0.5637 USDT |
0.5623 USDT |
0.5648 USDT |
0.5634 USDT |
| 2025-01-02 |
0.5544 USDT |
281.0000 EDU |
0.5517 USDT |
0.5511 USDT |
0.5522 USDT |
0.5522 USDT |
| 2025-01-01 |
0.5280 USDT |
32,122.0000 EDU |
0.5316 USDT |
0.5272 USDT |
0.5327 USDT |
0.5380 USDT |
| 2024-12-31 |
0.5330 USDT |
574.0000 EDU |
0.5310 USDT |
0.5302 USDT |
0.5311 USDT |
0.5305 USDT |
| 2024-12-30 |
0.5325 USDT |
19,677.0000 EDU |
0.5410 USDT |
0.5395 USDT |
0.5444 USDT |
0.5399 USDT |
| 2024-12-29 |
0.5490 USDT |
55,426.0000 EDU |
0.5505 USDT |
0.5323 USDT |
0.5362 USDT |
0.5349 USDT |
| 2024-12-28 |
0.5473 USDT |
2,647.0000 EDU |
0.5568 USDT |
0.5544 USDT |
0.5571 USDT |
0.5548 USDT |
| 2024-12-27 |
0.5611 USDT |
7,373.0000 EDU |
0.5456 USDT |
0.5438 USDT |
0.5492 USDT |
0.5486 USDT |
| 2024-12-26 |
0.5374 USDT |
1,162.0000 EDU |
0.5297 USDT |
0.5296 USDT |
0.5318 USDT |
0.5318 USDT |
| 2024-12-25 |
0.5623 USDT |
888.0000 EDU |
0.5523 USDT |
0.5523 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-12-24 |
0.5494 USDT |
73,553.0000 EDU |
0.5627 USDT |
0.5565 USDT |
0.5630 USDT |
0.5567 USDT |
| 2024-12-23 |
0.5148 USDT |
400.0000 EDU |
0.5278 USDT |
0.5271 USDT |
0.5278 USDT |
0.5275 USDT |
| 2024-12-22 |
0.5006 USDT |
19,395.0000 EDU |
0.4974 USDT |
0.4936 USDT |
0.5008 USDT |
0.4964 USDT |
| 2024-12-21 |
0.5220 USDT |
100,019.0000 EDU |
0.5104 USDT |
0.4928 USDT |
0.5105 USDT |
0.4981 USDT |
| 2024-12-20 |
0.4946 USDT |
111,431.0000 EDU |
0.5078 USDT |
0.5055 USDT |
0.5174 USDT |
0.5222 USDT |
| 2024-12-19 |
0.5217 USDT |
430,919.0000 EDU |
0.5292 USDT |
0.4828 USDT |
0.5043 USDT |
0.5036 USDT |
| 2024-12-18 |
0.5742 USDT |
349,369.0000 EDU |
0.5810 USDT |
0.5238 USDT |
0.5594 USDT |
0.5586 USDT |
| 2024-12-17 |
0.6174 USDT |
17.0000 EDU |
0.6046 USDT |
0.6045 USDT |
0.6047 USDT |
0.6047 USDT |
| 2024-12-16 |
0.6281 USDT |
97,139.0000 EDU |
0.6233 USDT |
0.6232 USDT |
0.6329 USDT |
0.6269 USDT |
| 2024-12-15 |
0.6163 USDT |
4,179.0000 EDU |
0.6360 USDT |
0.6360 USDT |
0.6407 USDT |
0.6391 USDT |
| 2024-12-14 |
0.6461 USDT |
3,973.0000 EDU |
0.6077 USDT |
0.6075 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-12-13 |
0.6630 USDT |
122,230.0000 EDU |
0.6669 USDT |
0.6599 USDT |
0.6669 USDT |
0.6600 USDT |
| 2024-12-12 |
0.6525 USDT |
640,710.0000 EDU |
0.6443 USDT |
0.6335 USDT |
0.6456 USDT |
0.6643 USDT |
| 2024-12-11 |
0.6092 USDT |
6,067.0000 EDU |
0.6353 USDT |
0.6350 USDT |
0.6387 USDT |
0.6366 USDT |
| 2024-12-10 |
0.5842 USDT |
422,155.0000 EDU |
0.5908 USDT |
0.5424 USDT |
0.5622 USDT |
0.5924 USDT |
| 2024-12-09 |
0.7227 USDT |
149,634.0000 EDU |
0.7062 USDT |
0.6984 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-12-08 |
0.7364 USDT |
118,720.0000 EDU |
0.7325 USDT |
0.7271 USDT |
0.7432 USDT |
0.7494 USDT |
| 2024-12-07 |
0.7553 USDT |
321,027.0000 EDU |
0.7440 USDT |
0.7402 USDT |
0.7662 USDT |
0.7595 USDT |
| 2024-12-06 |
0.7416 USDT |
120,555.0000 EDU |
0.7546 USDT |
0.7502 USDT |
0.7561 USDT |
0.7524 USDT |