Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4173 USDT |
24,176.0000 EDU |
0.4159 USDT |
0.4143 USDT |
0.4164 USDT |
0.4150 USDT |
| 2023-09-11 |
0.4184 USDT |
102,368.0000 EDU |
0.4090 USDT |
0.4003 USDT |
0.4071 USDT |
0.4058 USDT |
| 2023-09-10 |
0.4364 USDT |
96,545.0000 EDU |
0.4228 USDT |
0.4198 USDT |
0.4248 USDT |
0.4283 USDT |
| 2023-09-09 |
0.4747 USDT |
140,448.0000 EDU |
0.4685 USDT |
0.4681 USDT |
0.4732 USDT |
0.4830 USDT |
| 2023-09-08 |
0.4843 USDT |
204,441.0000 EDU |
0.4847 USDT |
0.4752 USDT |
0.4793 USDT |
0.4783 USDT |
| 2023-09-07 |
0.4564 USDT |
131,597.0000 EDU |
0.4471 USDT |
0.4454 USDT |
0.4493 USDT |
0.4534 USDT |
| 2023-09-06 |
0.4383 USDT |
143,278.0000 EDU |
0.4416 USDT |
0.4340 USDT |
0.4420 USDT |
0.4463 USDT |
| 2023-09-05 |
0.4474 USDT |
125,415.0000 EDU |
0.4459 USDT |
0.4363 USDT |
0.4427 USDT |
0.4365 USDT |
| 2023-09-04 |
0.4497 USDT |
76,217.0000 EDU |
0.4474 USDT |
0.4420 USDT |
0.4467 USDT |
0.4436 USDT |
| 2023-09-03 |
0.4399 USDT |
110,712.0000 EDU |
0.4432 USDT |
0.4374 USDT |
0.4445 USDT |
0.4462 USDT |
| 2023-09-02 |
0.4551 USDT |
131,528.0000 EDU |
0.4377 USDT |
0.4357 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-09-01 |
0.4208 USDT |
210,243.0000 EDU |
0.4196 USDT |
0.4119 USDT |
0.4185 USDT |
0.4177 USDT |
| 2023-08-31 |
0.4343 USDT |
53,426.0000 EDU |
0.4268 USDT |
0.4209 USDT |
0.4256 USDT |
0.4240 USDT |
| 2023-08-30 |
0.4361 USDT |
189,118.0000 EDU |
0.4295 USDT |
0.4238 USDT |
0.4317 USDT |
0.4335 USDT |
| 2023-08-29 |
0.4217 USDT |
312,138.0000 EDU |
0.4393 USDT |
0.4321 USDT |
0.4366 USDT |
0.4388 USDT |
| 2023-08-28 |
0.3994 USDT |
98,172.0000 EDU |
0.4071 USDT |
0.4022 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-08-27 |
0.3972 USDT |
292,503.0000 EDU |
0.3949 USDT |
0.3902 USDT |
0.3931 USDT |
0.3926 USDT |
| 2023-08-26 |
0.4234 USDT |
58,422.0000 EDU |
0.4240 USDT |
0.4181 USDT |
0.4202 USDT |
0.4217 USDT |
| 2023-08-25 |
0.4253 USDT |
153,296.0000 EDU |
0.4226 USDT |
0.4214 USDT |
0.4248 USDT |
0.4252 USDT |
| 2023-08-24 |
0.4363 USDT |
129,718.0000 EDU |
0.4331 USDT |
0.4219 USDT |
0.4285 USDT |
0.4292 USDT |
| 2023-08-23 |
0.4390 USDT |
131,919.0000 EDU |
0.4444 USDT |
0.4398 USDT |
0.4440 USDT |
0.4429 USDT |
| 2023-08-22 |
0.4259 USDT |
220,657.0000 EDU |
0.4258 USDT |
0.4135 USDT |
0.4241 USDT |
0.4263 USDT |
| 2023-08-21 |
0.4355 USDT |
63,720.0000 EDU |
0.4269 USDT |
0.4267 USDT |
0.4344 USDT |
0.4353 USDT |
| 2023-08-20 |
0.4546 USDT |
79,793.0000 EDU |
0.4467 USDT |
0.4465 USDT |
0.4501 USDT |
0.4495 USDT |
| 2023-08-19 |
0.4486 USDT |
239,683.0000 EDU |
0.4559 USDT |
0.4506 USDT |
0.4547 USDT |
0.4509 USDT |
| 2023-08-18 |
0.4323 USDT |
397,223.0000 EDU |
0.4366 USDT |
0.4277 USDT |
0.4291 USDT |
0.4277 USDT |
| 2023-08-17 |
0.5072 USDT |
171,010.0000 EDU |
0.5005 USDT |
0.5003 USDT |
0.5072 USDT |
0.5047 USDT |
| 2023-08-16 |
0.5342 USDT |
290,021.0000 EDU |
0.5344 USDT |
0.5022 USDT |
0.5182 USDT |
0.5142 USDT |
| 2023-08-15 |
0.5700 USDT |
482,595.0000 EDU |
0.5801 USDT |
0.5346 USDT |
0.5480 USDT |
0.5465 USDT |
| 2023-08-14 |
0.5933 USDT |
66,460.0000 EDU |
0.5949 USDT |
0.5942 USDT |
0.6004 USDT |
0.5999 USDT |
| 2023-08-13 |
0.6052 USDT |
47,916.0000 EDU |
0.6004 USDT |
0.5995 USDT |
0.5999 USDT |
0.5995 USDT |
| 2023-08-12 |
0.5984 USDT |
28,183.0000 EDU |
0.6016 USDT |
0.5985 USDT |
0.5994 USDT |
0.5987 USDT |
| 2023-08-11 |
0.5904 USDT |
65,033.0000 EDU |
0.5882 USDT |
0.5850 USDT |
0.5869 USDT |
0.5891 USDT |
| 2023-08-10 |
0.5886 USDT |
38,260.0000 EDU |
0.5915 USDT |
0.5892 USDT |
0.5902 USDT |
0.5900 USDT |
| 2023-08-09 |
0.5929 USDT |
109,110.0000 EDU |
0.5901 USDT |
0.5861 USDT |
0.5903 USDT |
0.5903 USDT |
| 2023-08-08 |
0.5824 USDT |
230,755.0000 EDU |
0.5913 USDT |
0.5894 USDT |
0.5949 USDT |
0.5980 USDT |
| 2023-08-07 |
0.5707 USDT |
98,747.0000 EDU |
0.5667 USDT |
0.5651 USDT |
0.5691 USDT |
0.5728 USDT |
| 2023-08-06 |
0.5547 USDT |
143,688.0000 EDU |
0.5655 USDT |
0.5642 USDT |
0.5686 USDT |
0.5697 USDT |
| 2023-08-05 |
0.5440 USDT |
439,599.0000 EDU |
0.5352 USDT |
0.5317 USDT |
0.5363 USDT |
0.5365 USDT |
| 2023-08-04 |
0.5758 USDT |
117,674.0000 EDU |
0.5824 USDT |
0.5682 USDT |
0.5736 USDT |
0.5736 USDT |
| 2023-08-03 |
0.5765 USDT |
78,465.0000 EDU |
0.5783 USDT |
0.5704 USDT |
0.5762 USDT |
0.5763 USDT |
| 2023-08-02 |
0.5953 USDT |
64,118.0000 EDU |
0.5839 USDT |
0.5794 USDT |
0.5833 USDT |
0.5811 USDT |
| 2023-08-01 |
0.5806 USDT |
111,803.0000 EDU |
0.5945 USDT |
0.5937 USDT |
0.5964 USDT |
0.5988 USDT |
| 2023-07-31 |
0.5884 USDT |
132,987.0000 EDU |
0.5810 USDT |
0.5716 USDT |
0.5788 USDT |
0.5748 USDT |
| 2023-07-30 |
0.5961 USDT |
182,833.0000 EDU |
0.5997 USDT |
0.5757 USDT |
0.5907 USDT |
0.5901 USDT |
| 2023-07-29 |
0.5956 USDT |
48,778.0000 EDU |
0.5986 USDT |
0.5976 USDT |
0.6009 USDT |
0.6029 USDT |
| 2023-07-28 |
0.5964 USDT |
30,203.0000 EDU |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.5963 USDT |
| 2023-07-27 |
0.5919 USDT |
74,750.0000 EDU |
0.5902 USDT |
0.5831 USDT |
0.5888 USDT |
0.5886 USDT |
| 2023-07-26 |
0.5846 USDT |
108,618.0000 EDU |
0.5956 USDT |
0.5894 USDT |
0.5944 USDT |
0.5912 USDT |
| 2023-07-25 |
0.5735 USDT |
52,413.0000 EDU |
0.5690 USDT |
0.5653 USDT |
0.5698 USDT |
0.5726 USDT |