Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.5414 USDT |
27,786.0000 EDU |
0.5385 USDT |
0.5273 USDT |
0.5328 USDT |
0.5322 USDT |
| 2024-10-04 |
0.5274 USDT |
300,432.0000 EDU |
0.5228 USDT |
0.5131 USDT |
0.5373 USDT |
0.5434 USDT |
| 2024-10-03 |
0.5141 USDT |
4,397.0000 EDU |
0.5105 USDT |
0.5081 USDT |
0.5118 USDT |
0.5109 USDT |
| 2024-10-02 |
0.5443 USDT |
19,808.0000 EDU |
0.5412 USDT |
0.5363 USDT |
0.5418 USDT |
0.5365 USDT |
| 2024-10-01 |
0.5836 USDT |
868.0000 EDU |
0.5401 USDT |
0.5389 USDT |
0.5403 USDT |
0.5390 USDT |
| 2024-09-30 |
0.6506 USDT |
2,642.0000 EDU |
0.6176 USDT |
0.6154 USDT |
0.6177 USDT |
0.6156 USDT |
| 2024-09-29 |
0.6757 USDT |
128,781.0000 EDU |
0.6721 USDT |
0.6662 USDT |
0.6739 USDT |
0.6730 USDT |
| 2024-09-28 |
0.6712 USDT |
69,848.0000 EDU |
0.6430 USDT |
0.6430 USDT |
0.6521 USDT |
0.6530 USDT |
| 2024-09-27 |
0.6879 USDT |
166,135.0000 EDU |
0.6752 USDT |
0.6593 USDT |
0.6619 USDT |
0.6597 USDT |
| 2024-09-26 |
0.6720 USDT |
101,958.0000 EDU |
0.6790 USDT |
0.6661 USDT |
0.6741 USDT |
0.6711 USDT |
| 2024-09-25 |
0.6751 USDT |
40,611.0000 EDU |
0.6669 USDT |
0.6629 USDT |
0.6668 USDT |
0.6651 USDT |
| 2024-09-24 |
0.6479 USDT |
327,790.0000 EDU |
0.6697 USDT |
0.6671 USDT |
0.6940 USDT |
0.6867 USDT |
| 2024-09-23 |
0.6330 USDT |
49,293.0000 EDU |
0.6213 USDT |
0.6120 USDT |
0.6159 USDT |
0.6159 USDT |
| 2024-09-22 |
0.6252 USDT |
87,978.0000 EDU |
0.6227 USDT |
0.6021 USDT |
0.6110 USDT |
0.6184 USDT |
| 2024-09-21 |
0.6476 USDT |
81,387.0000 EDU |
0.6517 USDT |
0.6387 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-09-20 |
0.6270 USDT |
45,749.0000 EDU |
0.6119 USDT |
0.6065 USDT |
0.6150 USDT |
0.6150 USDT |
| 2024-09-19 |
0.6251 USDT |
38,102.0000 EDU |
0.6293 USDT |
0.6242 USDT |
0.6270 USDT |
0.6295 USDT |
| 2024-09-18 |
0.5931 USDT |
160,255.0000 EDU |
0.5795 USDT |
0.5699 USDT |
0.5807 USDT |
0.6009 USDT |
| 2024-09-17 |
0.5943 USDT |
54,331.0000 EDU |
0.5967 USDT |
0.5879 USDT |
0.5989 USDT |
0.5988 USDT |
| 2024-09-16 |
0.5848 USDT |
23,165.0000 EDU |
0.5612 USDT |
0.5507 USDT |
0.5564 USDT |
0.5576 USDT |
| 2024-09-15 |
0.6152 USDT |
45,848.0000 EDU |
0.6158 USDT |
0.6088 USDT |
0.6118 USDT |
0.6098 USDT |
| 2024-09-14 |
0.6054 USDT |
54,478.0000 EDU |
0.6088 USDT |
0.5992 USDT |
0.6077 USDT |
0.6149 USDT |
| 2024-09-13 |
0.5923 USDT |
59,811.0000 EDU |
0.5966 USDT |
0.5959 USDT |
0.6004 USDT |
0.6082 USDT |
| 2024-09-12 |
0.5715 USDT |
60,514.0000 EDU |
0.5781 USDT |
0.5777 USDT |
0.5827 USDT |
0.5838 USDT |
| 2024-09-11 |
0.5372 USDT |
11,410.0000 EDU |
0.5381 USDT |
0.5347 USDT |
0.5376 USDT |
0.5382 USDT |
| 2024-09-10 |
0.5518 USDT |
27,056.0000 EDU |
0.5476 USDT |
0.5473 USDT |
0.5544 USDT |
0.5538 USDT |
| 2024-09-09 |
0.5424 USDT |
51,676.0000 EDU |
0.5405 USDT |
0.5397 USDT |
0.5513 USDT |
0.5560 USDT |
| 2024-09-08 |
0.5214 USDT |
52,822.0000 EDU |
0.5126 USDT |
0.5125 USDT |
0.5220 USDT |
0.5235 USDT |
| 2024-09-07 |
0.5123 USDT |
64,900.0000 EDU |
0.5096 USDT |
0.5091 USDT |
0.5163 USDT |
0.5221 USDT |
| 2024-09-06 |
0.5279 USDT |
11,397.0000 EDU |
0.4955 USDT |
0.4909 USDT |
0.5046 USDT |
0.5046 USDT |
| 2024-09-05 |
0.5477 USDT |
54,435.0000 EDU |
0.5507 USDT |
0.5298 USDT |
0.5312 USDT |
0.5312 USDT |
| 2024-09-04 |
0.5385 USDT |
23,756.0000 EDU |
0.5530 USDT |
0.5530 USDT |
0.5557 USDT |
0.5547 USDT |
| 2024-09-03 |
0.5465 USDT |
53,326.0000 EDU |
0.5390 USDT |
0.5293 USDT |
0.5363 USDT |
0.5395 USDT |
| 2024-09-02 |
0.5414 USDT |
37,804.0000 EDU |
0.5406 USDT |
0.5352 USDT |
0.5446 USDT |
0.5433 USDT |
| 2024-09-01 |
0.5566 USDT |
27,424.0000 EDU |
0.5417 USDT |
0.5377 USDT |
0.5454 USDT |
0.5515 USDT |
| 2024-08-31 |
0.5609 USDT |
14,090.0000 EDU |
0.5564 USDT |
0.5497 USDT |
0.5532 USDT |
0.5532 USDT |
| 2024-08-30 |
0.5623 USDT |
41,381.0000 EDU |
0.5420 USDT |
0.5396 USDT |
0.5541 USDT |
0.5663 USDT |
| 2024-08-29 |
0.5884 USDT |
36,402.0000 EDU |
0.5890 USDT |
0.5628 USDT |
0.5684 USDT |
0.5663 USDT |
| 2024-08-28 |
0.5857 USDT |
64,350.0000 EDU |
0.6017 USDT |
0.5718 USDT |
0.5885 USDT |
0.5828 USDT |
| 2024-08-27 |
0.6350 USDT |
105,599.0000 EDU |
0.6069 USDT |
0.6014 USDT |
0.6070 USDT |
0.6122 USDT |
| 2024-08-26 |
0.6391 USDT |
65,889.0000 EDU |
0.6359 USDT |
0.6210 USDT |
0.6320 USDT |
0.6288 USDT |
| 2024-08-25 |
0.6442 USDT |
31,314.0000 EDU |
0.6377 USDT |
0.6348 USDT |
0.6380 USDT |
0.6476 USDT |
| 2024-08-24 |
0.6716 USDT |
78,909.0000 EDU |
0.6716 USDT |
0.6598 USDT |
0.6662 USDT |
0.6706 USDT |
| 2024-08-23 |
0.6784 USDT |
67,601.0000 EDU |
0.6933 USDT |
0.6864 USDT |
0.6929 USDT |
0.6930 USDT |
| 2024-08-22 |
0.6470 USDT |
43,884.0000 EDU |
0.6519 USDT |
0.6445 USDT |
0.6505 USDT |
0.6559 USDT |
| 2024-08-21 |
0.6227 USDT |
84,962.0000 EDU |
0.6296 USDT |
0.6238 USDT |
0.6276 USDT |
0.6326 USDT |
| 2024-08-20 |
0.6295 USDT |
71,719.0000 EDU |
0.6263 USDT |
0.6231 USDT |
0.6278 USDT |
0.6346 USDT |
| 2024-08-19 |
0.5795 USDT |
91,710.0000 EDU |
0.5868 USDT |
0.5743 USDT |
0.5938 USDT |
0.5913 USDT |
| 2024-08-18 |
0.5587 USDT |
109,296.0000 EDU |
0.5611 USDT |
0.5533 USDT |
0.5618 USDT |
0.5533 USDT |
| 2024-08-17 |
0.5012 USDT |
52,056.0000 EDU |
0.4943 USDT |
0.4936 USDT |
0.4973 USDT |
0.5276 USDT |