Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7334 USDT |
317,594.0000 EDU |
0.7399 USDT |
0.7092 USDT |
0.7288 USDT |
0.7284 USDT |
| 2024-12-04 |
0.7450 USDT |
427,670.0000 EDU |
0.7642 USDT |
0.7240 USDT |
0.7494 USDT |
0.7430 USDT |
| 2024-12-03 |
0.6692 USDT |
44,245.0000 EDU |
0.6731 USDT |
0.6685 USDT |
0.6858 USDT |
0.6847 USDT |
| 2024-12-02 |
0.6360 USDT |
127,366.0000 EDU |
0.6669 USDT |
0.6324 USDT |
0.6739 USDT |
0.6404 USDT |
| 2024-12-01 |
0.6523 USDT |
151,959.0000 EDU |
0.6605 USDT |
0.6377 USDT |
0.6477 USDT |
0.6509 USDT |
| 2024-11-30 |
0.6530 USDT |
13,100.0000 EDU |
0.6717 USDT |
0.6678 USDT |
0.6722 USDT |
0.6719 USDT |
| 2024-11-29 |
0.6230 USDT |
131,007.0000 EDU |
0.6288 USDT |
0.6185 USDT |
0.6237 USDT |
0.6215 USDT |
| 2024-11-28 |
0.6204 USDT |
146,067.0000 EDU |
0.6134 USDT |
0.6125 USDT |
0.6203 USDT |
0.6314 USDT |
| 2024-11-27 |
0.6102 USDT |
14,145.0000 EDU |
0.6339 USDT |
0.6307 USDT |
0.6342 USDT |
0.6315 USDT |
| 2024-11-26 |
0.5801 USDT |
30,884.0000 EDU |
0.5884 USDT |
0.5827 USDT |
0.5988 USDT |
0.5907 USDT |
| 2024-11-25 |
0.5990 USDT |
389,959.0000 EDU |
0.6058 USDT |
0.5678 USDT |
0.5952 USDT |
0.5955 USDT |
| 2024-11-24 |
0.5824 USDT |
1,883.0000 EDU |
0.5824 USDT |
0.5812 USDT |
0.5830 USDT |
0.5825 USDT |
| 2024-11-23 |
0.5610 USDT |
407,756.0000 EDU |
0.5817 USDT |
0.5474 USDT |
0.5719 USDT |
0.5722 USDT |
| 2024-11-22 |
0.5148 USDT |
109,803.0000 EDU |
0.5162 USDT |
0.5005 USDT |
0.5076 USDT |
0.5117 USDT |
| 2024-11-21 |
0.4987 USDT |
237,588.0000 EDU |
0.4917 USDT |
0.4915 USDT |
0.5135 USDT |
0.5206 USDT |
| 2024-11-20 |
0.5017 USDT |
823.0000 EDU |
0.4938 USDT |
0.4918 USDT |
0.4948 USDT |
0.4924 USDT |
| 2024-11-19 |
0.5259 USDT |
95,542.0000 EDU |
0.5151 USDT |
0.5107 USDT |
0.5165 USDT |
0.5129 USDT |
| 2024-11-18 |
0.5144 USDT |
29,742.0000 EDU |
0.5262 USDT |
0.5249 USDT |
0.5360 USDT |
0.5342 USDT |
| 2024-11-17 |
0.5276 USDT |
772.0000 EDU |
0.5098 USDT |
0.5089 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-11-16 |
0.5319 USDT |
103,362.0000 EDU |
0.5301 USDT |
0.5244 USDT |
0.5327 USDT |
0.5419 USDT |
| 2024-11-15 |
0.5027 USDT |
20,976.0000 EDU |
0.5041 USDT |
0.5011 USDT |
0.5068 USDT |
0.5057 USDT |
| 2024-11-14 |
0.5152 USDT |
112,515.0000 EDU |
0.5084 USDT |
0.4944 USDT |
0.5109 USDT |
0.4944 USDT |
| 2024-11-13 |
0.5177 USDT |
521,941.0000 EDU |
0.5122 USDT |
0.5070 USDT |
0.5159 USDT |
0.5119 USDT |
| 2024-11-12 |
0.5324 USDT |
6,923.0000 EDU |
0.5282 USDT |
0.5255 USDT |
0.5387 USDT |
0.5384 USDT |
| 2024-11-11 |
0.5369 USDT |
175,777.0000 EDU |
0.5401 USDT |
0.5318 USDT |
0.5435 USDT |
0.5352 USDT |
| 2024-11-10 |
0.5301 USDT |
18,796.0000 EDU |
0.5393 USDT |
0.5362 USDT |
0.5456 USDT |
0.5424 USDT |
| 2024-11-09 |
0.5120 USDT |
108,291.0000 EDU |
0.5218 USDT |
0.5051 USDT |
0.5108 USDT |
0.5051 USDT |
| 2024-11-08 |
0.4969 USDT |
80,817.0000 EDU |
0.4933 USDT |
0.4918 USDT |
0.4973 USDT |
0.5121 USDT |
| 2024-11-07 |
0.4937 USDT |
6,688.0000 EDU |
0.4960 USDT |
0.4926 USDT |
0.4965 USDT |
0.4951 USDT |
| 2024-11-06 |
0.4658 USDT |
81,292.0000 EDU |
0.4772 USDT |
0.4700 USDT |
0.4763 USDT |
0.4755 USDT |
| 2024-11-05 |
0.4376 USDT |
105,578.0000 EDU |
0.4377 USDT |
0.4369 USDT |
0.4447 USDT |
0.4432 USDT |
| 2024-11-04 |
0.4444 USDT |
35,527.0000 EDU |
0.4464 USDT |
0.4356 USDT |
0.4404 USDT |
0.4404 USDT |
| 2024-11-03 |
0.4465 USDT |
61,477.0000 EDU |
0.4338 USDT |
0.4338 USDT |
0.4429 USDT |
0.4436 USDT |
| 2024-11-02 |
0.4839 USDT |
134.0000 EDU |
0.4713 USDT |
0.4711 USDT |
0.4726 USDT |
0.4726 USDT |
| 2024-11-01 |
0.4900 USDT |
748.0000 EDU |
0.4904 USDT |
0.4877 USDT |
0.4904 USDT |
0.4894 USDT |
| 2024-10-31 |
0.5065 USDT |
208,979.0000 EDU |
0.5100 USDT |
0.4894 USDT |
0.4960 USDT |
0.4946 USDT |
| 2024-10-30 |
0.5076 USDT |
65,170.0000 EDU |
0.5001 USDT |
0.4968 USDT |
0.5035 USDT |
0.5052 USDT |
| 2024-10-29 |
0.5051 USDT |
89,348.0000 EDU |
0.5159 USDT |
0.5010 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-10-28 |
0.4840 USDT |
78,097.0000 EDU |
0.4827 USDT |
0.4702 USDT |
0.4774 USDT |
0.4805 USDT |
| 2024-10-27 |
0.4888 USDT |
21,070.0000 EDU |
0.4902 USDT |
0.4876 USDT |
0.4899 USDT |
0.4895 USDT |
| 2024-10-26 |
0.4916 USDT |
74,629.0000 EDU |
0.4809 USDT |
0.4761 USDT |
0.4833 USDT |
0.4889 USDT |
| 2024-10-25 |
0.5296 USDT |
69,817.0000 EDU |
0.5237 USDT |
0.5151 USDT |
0.5241 USDT |
0.5252 USDT |
| 2024-10-24 |
0.5469 USDT |
50,394.0000 EDU |
0.5393 USDT |
0.5384 USDT |
0.5445 USDT |
0.5475 USDT |
| 2024-10-23 |
0.5452 USDT |
84,277.0000 EDU |
0.5396 USDT |
0.5331 USDT |
0.5423 USDT |
0.5526 USDT |
| 2024-10-22 |
0.5566 USDT |
60,674.0000 EDU |
0.5484 USDT |
0.5482 USDT |
0.5538 USDT |
0.5555 USDT |
| 2024-10-21 |
0.5674 USDT |
3,276.0000 EDU |
0.5509 USDT |
0.5508 USDT |
0.5548 USDT |
0.5535 USDT |
| 2024-10-20 |
0.5671 USDT |
5,517.0000 EDU |
0.5791 USDT |
0.5767 USDT |
0.5824 USDT |
0.5815 USDT |
| 2024-10-19 |
0.5424 USDT |
24,145.0000 EDU |
0.5327 USDT |
0.5327 USDT |
0.5353 USDT |
0.5418 USDT |
| 2024-10-18 |
0.5308 USDT |
44,034.0000 EDU |
0.5326 USDT |
0.5297 USDT |
0.5340 USDT |
0.5329 USDT |
| 2024-10-17 |
0.5240 USDT |
43,852.0000 EDU |
0.5251 USDT |
0.5108 USDT |
0.5161 USDT |
0.5203 USDT |