Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4897 USDT |
63,044.0000 EDU |
0.4934 USDT |
0.4797 USDT |
0.4868 USDT |
0.5008 USDT |
| 2024-08-15 |
0.4957 USDT |
48,097.0000 EDU |
0.4893 USDT |
0.4821 USDT |
0.4859 USDT |
0.4867 USDT |
| 2024-08-14 |
0.5165 USDT |
50,423.0000 EDU |
0.5048 USDT |
0.4987 USDT |
0.5014 USDT |
0.5024 USDT |
| 2024-08-13 |
0.5291 USDT |
95,400.0000 EDU |
0.5165 USDT |
0.5165 USDT |
0.5224 USDT |
0.5414 USDT |
| 2024-08-12 |
0.5237 USDT |
38,910.0000 EDU |
0.5435 USDT |
0.5264 USDT |
0.5314 USDT |
0.5312 USDT |
| 2024-08-11 |
0.5370 USDT |
88,677.0000 EDU |
0.5296 USDT |
0.5111 USDT |
0.5152 USDT |
0.5140 USDT |
| 2024-08-10 |
0.5230 USDT |
87,886.0000 EDU |
0.5274 USDT |
0.5265 USDT |
0.5337 USDT |
0.5324 USDT |
| 2024-08-09 |
0.5065 USDT |
17,195.0000 EDU |
0.5002 USDT |
0.4985 USDT |
0.5032 USDT |
0.5001 USDT |
| 2024-08-08 |
0.4765 USDT |
129,748.0000 EDU |
0.4733 USDT |
0.4708 USDT |
0.4839 USDT |
0.4916 USDT |
| 2024-08-07 |
0.4619 USDT |
81,939.0000 EDU |
0.4555 USDT |
0.4438 USDT |
0.4502 USDT |
0.4631 USDT |
| 2024-08-06 |
0.4639 USDT |
45,199.0000 EDU |
0.4684 USDT |
0.4573 USDT |
0.4624 USDT |
0.4613 USDT |
| 2024-08-05 |
0.4318 USDT |
212,428.0000 EDU |
0.4162 USDT |
0.4001 USDT |
0.4198 USDT |
0.4552 USDT |
| 2024-08-04 |
0.4762 USDT |
183,153.0000 EDU |
0.4747 USDT |
0.4582 USDT |
0.4730 USDT |
0.4851 USDT |
| 2024-08-03 |
0.5066 USDT |
15,222.0000 EDU |
0.4936 USDT |
0.4820 USDT |
0.4937 USDT |
0.4845 USDT |
| 2024-08-02 |
0.5344 USDT |
35,835.0000 EDU |
0.5221 USDT |
0.5099 USDT |
0.5178 USDT |
0.5155 USDT |
| 2024-08-01 |
0.5544 USDT |
687.0000 EDU |
0.5286 USDT |
0.5253 USDT |
0.5287 USDT |
0.5264 USDT |
| 2024-07-31 |
0.5817 USDT |
48,349.0000 EDU |
0.5826 USDT |
0.5599 USDT |
0.5672 USDT |
0.5662 USDT |
| 2024-07-30 |
0.5937 USDT |
80,617.0000 EDU |
0.6015 USDT |
0.5712 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-07-29 |
0.6163 USDT |
17,332.0000 EDU |
0.5986 USDT |
0.5909 USDT |
0.5982 USDT |
0.5936 USDT |
| 2024-07-28 |
0.6222 USDT |
19,500.0000 EDU |
0.6111 USDT |
0.6034 USDT |
0.6080 USDT |
0.6044 USDT |
| 2024-07-27 |
0.6373 USDT |
57,120.0000 EDU |
0.6413 USDT |
0.6193 USDT |
0.6356 USDT |
0.6319 USDT |
| 2024-07-26 |
0.6229 USDT |
32,422.0000 EDU |
0.6298 USDT |
0.6294 USDT |
0.6336 USDT |
0.6464 USDT |
| 2024-07-25 |
0.6308 USDT |
142,185.0000 EDU |
0.6079 USDT |
0.5915 USDT |
0.6114 USDT |
0.5918 USDT |
| 2024-07-24 |
0.7149 USDT |
10,877.0000 EDU |
0.6896 USDT |
0.6784 USDT |
0.6888 USDT |
0.6785 USDT |
| 2024-07-23 |
0.7088 USDT |
83,291.0000 EDU |
0.7209 USDT |
0.6824 USDT |
0.6939 USDT |
0.7144 USDT |
| 2024-07-22 |
0.7262 USDT |
63,382.0000 EDU |
0.7267 USDT |
0.7138 USDT |
0.7259 USDT |
0.7253 USDT |
| 2024-07-21 |
0.7223 USDT |
89,674.0000 EDU |
0.7325 USDT |
0.6914 USDT |
0.7177 USDT |
0.7396 USDT |
| 2024-07-20 |
0.7415 USDT |
21,003.0000 EDU |
0.7451 USDT |
0.7323 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-07-19 |
0.7149 USDT |
62,695.0000 EDU |
0.7209 USDT |
0.7176 USDT |
0.7265 USDT |
0.7216 USDT |
| 2024-07-18 |
0.7285 USDT |
34,907.0000 EDU |
0.7164 USDT |
0.7060 USDT |
0.7162 USDT |
0.7260 USDT |
| 2024-07-17 |
0.7298 USDT |
236,242.0000 EDU |
0.7372 USDT |
0.7237 USDT |
0.7387 USDT |
0.7382 USDT |
| 2024-07-16 |
0.6979 USDT |
201,218.0000 EDU |
0.7112 USDT |
0.7051 USDT |
0.7137 USDT |
0.7164 USDT |
| 2024-07-15 |
0.6493 USDT |
93,184.0000 EDU |
0.6441 USDT |
0.6415 USDT |
0.6519 USDT |
0.6723 USDT |
| 2024-07-14 |
0.6247 USDT |
22,403.0000 EDU |
0.6250 USDT |
0.6227 USDT |
0.6267 USDT |
0.6273 USDT |
| 2024-07-13 |
0.6197 USDT |
71,731.0000 EDU |
0.6206 USDT |
0.6045 USDT |
0.6094 USDT |
0.6094 USDT |
| 2024-07-12 |
0.6257 USDT |
53,079.0000 EDU |
0.6263 USDT |
0.6179 USDT |
0.6222 USDT |
0.6203 USDT |
| 2024-07-11 |
0.6510 USDT |
107,880.0000 EDU |
0.6528 USDT |
0.6255 USDT |
0.6324 USDT |
0.6300 USDT |
| 2024-07-10 |
0.6683 USDT |
16,140.0000 EDU |
0.6701 USDT |
0.6608 USDT |
0.6676 USDT |
0.6676 USDT |
| 2024-07-09 |
0.6511 USDT |
172,656.0000 EDU |
0.6745 USDT |
0.6498 USDT |
0.6532 USDT |
0.6532 USDT |
| 2024-07-08 |
0.6270 USDT |
266,680.0000 EDU |
0.6287 USDT |
0.6063 USDT |
0.6169 USDT |
0.6198 USDT |
| 2024-07-07 |
0.6259 USDT |
152,118.0000 EDU |
0.6008 USDT |
0.5704 USDT |
0.5826 USDT |
0.5829 USDT |
| 2024-07-06 |
0.5919 USDT |
81,540.0000 EDU |
0.6262 USDT |
0.6247 USDT |
0.6395 USDT |
0.6398 USDT |
| 2024-07-05 |
0.5977 USDT |
1,313,389.0000 EDU |
0.6748 USDT |
0.5871 USDT |
0.6404 USDT |
0.6436 USDT |
| 2024-07-04 |
0.5530 USDT |
113,636.0000 EDU |
0.5441 USDT |
0.5224 USDT |
0.5338 USDT |
0.5433 USDT |
| 2024-07-03 |
0.5901 USDT |
41,038.0000 EDU |
0.5760 USDT |
0.5739 USDT |
0.5851 USDT |
0.5824 USDT |
| 2024-07-02 |
0.5993 USDT |
40,657.0000 EDU |
0.5975 USDT |
0.5910 USDT |
0.5941 USDT |
0.6004 USDT |
| 2024-07-01 |
0.6168 USDT |
39,200.0000 EDU |
0.6034 USDT |
0.5912 USDT |
0.5991 USDT |
0.5941 USDT |
| 2024-06-30 |
0.5768 USDT |
46,911.0000 EDU |
0.5811 USDT |
0.5805 USDT |
0.5871 USDT |
0.5877 USDT |
| 2024-06-29 |
0.5816 USDT |
24,272.0000 EDU |
0.5798 USDT |
0.5681 USDT |
0.5710 USDT |
0.5681 USDT |
| 2024-06-28 |
0.5974 USDT |
35,164.0000 EDU |
0.5976 USDT |
0.5815 USDT |
0.5864 USDT |
0.5821 USDT |