Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.6270 USDT |
266,680.0000 EDU |
0.6287 USDT |
0.6063 USDT |
0.6169 USDT |
0.6198 USDT |
| 2024-07-07 |
0.6259 USDT |
152,118.0000 EDU |
0.6008 USDT |
0.5704 USDT |
0.5826 USDT |
0.5829 USDT |
| 2024-07-06 |
0.5919 USDT |
81,540.0000 EDU |
0.6262 USDT |
0.6247 USDT |
0.6395 USDT |
0.6398 USDT |
| 2024-07-05 |
0.5977 USDT |
1,313,389.0000 EDU |
0.6748 USDT |
0.5871 USDT |
0.6404 USDT |
0.6436 USDT |
| 2024-07-04 |
0.5530 USDT |
113,636.0000 EDU |
0.5441 USDT |
0.5224 USDT |
0.5338 USDT |
0.5433 USDT |
| 2024-07-03 |
0.5901 USDT |
41,038.0000 EDU |
0.5760 USDT |
0.5739 USDT |
0.5851 USDT |
0.5824 USDT |
| 2024-07-02 |
0.5993 USDT |
40,657.0000 EDU |
0.5975 USDT |
0.5910 USDT |
0.5941 USDT |
0.6004 USDT |
| 2024-07-01 |
0.6168 USDT |
39,200.0000 EDU |
0.6034 USDT |
0.5912 USDT |
0.5991 USDT |
0.5941 USDT |
| 2024-06-30 |
0.5768 USDT |
46,911.0000 EDU |
0.5811 USDT |
0.5805 USDT |
0.5871 USDT |
0.5877 USDT |
| 2024-06-29 |
0.5816 USDT |
24,272.0000 EDU |
0.5798 USDT |
0.5681 USDT |
0.5710 USDT |
0.5681 USDT |
| 2024-06-28 |
0.5974 USDT |
35,164.0000 EDU |
0.5976 USDT |
0.5815 USDT |
0.5864 USDT |
0.5821 USDT |
| 2024-06-27 |
0.5970 USDT |
26,237.0000 EDU |
0.6017 USDT |
0.5994 USDT |
0.6047 USDT |
0.6048 USDT |
| 2024-06-26 |
0.6057 USDT |
34,570.0000 EDU |
0.6046 USDT |
0.5870 USDT |
0.5930 USDT |
0.6004 USDT |
| 2024-06-25 |
0.6132 USDT |
35,067.0000 EDU |
0.6131 USDT |
0.6115 USDT |
0.6170 USDT |
0.6122 USDT |
| 2024-06-24 |
0.5698 USDT |
32,604.0000 EDU |
0.5814 USDT |
0.5722 USDT |
0.5803 USDT |
0.5782 USDT |
| 2024-06-23 |
0.5895 USDT |
53,982.0000 EDU |
0.5911 USDT |
0.5679 USDT |
0.5784 USDT |
0.5742 USDT |
| 2024-06-22 |
0.5932 USDT |
23,295.0000 EDU |
0.5925 USDT |
0.5914 USDT |
0.5947 USDT |
0.5944 USDT |
| 2024-06-21 |
0.5986 USDT |
33,280.0000 EDU |
0.5911 USDT |
0.5885 USDT |
0.5969 USDT |
0.5935 USDT |
| 2024-06-20 |
0.6302 USDT |
37,203.0000 EDU |
0.5946 USDT |
0.5923 USDT |
0.5989 USDT |
0.5995 USDT |
| 2024-06-19 |
0.5983 USDT |
43,894.0000 EDU |
0.5973 USDT |
0.5921 USDT |
0.6025 USDT |
0.6030 USDT |
| 2024-06-18 |
0.5864 USDT |
133,104.0000 EDU |
0.5644 USDT |
0.5555 USDT |
0.5690 USDT |
0.5731 USDT |
| 2024-06-17 |
0.6919 USDT |
47,394.0000 EDU |
0.6623 USDT |
0.6526 USDT |
0.6601 USDT |
0.6558 USDT |
| 2024-06-16 |
0.6979 USDT |
76,438.0000 EDU |
0.6943 USDT |
0.6912 USDT |
0.7009 USDT |
0.7153 USDT |
| 2024-06-15 |
0.7020 USDT |
43,507.0000 EDU |
0.7048 USDT |
0.6892 USDT |
0.6939 USDT |
0.6934 USDT |
| 2024-06-14 |
0.7139 USDT |
46,649.0000 EDU |
0.6958 USDT |
0.6813 USDT |
0.6900 USDT |
0.6992 USDT |
| 2024-06-13 |
0.7495 USDT |
30,163.0000 EDU |
0.7317 USDT |
0.7204 USDT |
0.7276 USDT |
0.7211 USDT |
| 2024-06-12 |
0.7162 USDT |
129,650.0000 EDU |
0.7465 USDT |
0.7149 USDT |
0.7404 USDT |
0.7503 USDT |
| 2024-06-11 |
0.6911 USDT |
116,926.0000 EDU |
0.6786 USDT |
0.6689 USDT |
0.6845 USDT |
0.6812 USDT |
| 2024-06-10 |
0.7156 USDT |
52,639.0000 EDU |
0.7155 USDT |
0.6894 USDT |
0.6978 USDT |
0.6938 USDT |
| 2024-06-09 |
0.7146 USDT |
54,941.0000 EDU |
0.7090 USDT |
0.7062 USDT |
0.7108 USDT |
0.7132 USDT |
| 2024-06-08 |
0.7493 USDT |
15,988.0000 EDU |
0.7211 USDT |
0.7159 USDT |
0.7197 USDT |
0.7186 USDT |
| 2024-06-07 |
0.7837 USDT |
349,440.0000 EDU |
0.8675 USDT |
0.6723 USDT |
0.7672 USDT |
0.7840 USDT |
| 2024-06-06 |
0.8568 USDT |
9,996.0000 EDU |
0.8675 USDT |
0.8478 USDT |
0.8569 USDT |
0.8547 USDT |
| 2024-06-05 |
0.8732 USDT |
153,063.0000 EDU |
0.8606 USDT |
0.8528 USDT |
0.8580 USDT |
0.8596 USDT |
| 2024-06-04 |
0.8756 USDT |
546,201.0000 EDU |
0.8719 USDT |
0.8646 USDT |
0.8782 USDT |
0.8762 USDT |
| 2024-06-03 |
0.8917 USDT |
35,382.0000 EDU |
0.8739 USDT |
0.8622 USDT |
0.8712 USDT |
0.8630 USDT |
| 2024-06-02 |
0.8955 USDT |
129,339.0000 EDU |
0.9005 USDT |
0.8598 USDT |
0.8749 USDT |
0.8661 USDT |
| 2024-06-01 |
0.8845 USDT |
442,936.0000 EDU |
0.8712 USDT |
0.8704 USDT |
0.8788 USDT |
0.8841 USDT |
| 2024-05-31 |
0.8577 USDT |
107,092.0000 EDU |
0.8667 USDT |
0.8400 USDT |
0.8518 USDT |
0.8552 USDT |
| 2024-05-30 |
0.8799 USDT |
87,883.0000 EDU |
0.8707 USDT |
0.8513 USDT |
0.8580 USDT |
0.8545 USDT |
| 2024-05-29 |
0.9154 USDT |
23,583.0000 EDU |
0.8880 USDT |
0.8851 USDT |
0.8908 USDT |
0.8881 USDT |
| 2024-05-28 |
0.9405 USDT |
291,775.0000 EDU |
0.9207 USDT |
0.9127 USDT |
0.9297 USDT |
0.9305 USDT |
| 2024-05-27 |
1.0417 USDT |
364,396.0000 EDU |
0.9778 USDT |
0.9440 USDT |
0.9633 USDT |
0.9664 USDT |
| 2024-05-26 |
1.0208 USDT |
166,476.0000 EDU |
1.0029 USDT |
0.9952 USDT |
1.0107 USDT |
1.0086 USDT |
| 2024-05-25 |
1.0483 USDT |
320,093.0000 EDU |
1.0222 USDT |
1.0027 USDT |
1.0266 USDT |
1.0225 USDT |
| 2024-05-24 |
1.0290 USDT |
900,436.0000 EDU |
1.0748 USDT |
1.0085 USDT |
1.0593 USDT |
1.1496 USDT |
| 2024-05-23 |
0.9505 USDT |
1,349,602.0000 EDU |
0.9728 USDT |
0.9201 USDT |
0.9596 USDT |
0.9805 USDT |
| 2024-05-22 |
0.7991 USDT |
2,020,416.0000 EDU |
0.7820 USDT |
0.7797 USDT |
0.7972 USDT |
0.8921 USDT |
| 2024-05-21 |
0.5931 USDT |
47,141.0000 EDU |
0.6214 USDT |
0.6115 USDT |
0.6295 USDT |
0.6186 USDT |
| 2024-05-20 |
0.5371 USDT |
147,481.0000 EDU |
0.5259 USDT |
0.5248 USDT |
0.5367 USDT |
0.5670 USDT |