Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5231 USDT |
14,179.0000 EDU |
0.5153 USDT |
0.5084 USDT |
0.5137 USDT |
0.5119 USDT |
| 2024-05-18 |
0.5364 USDT |
31,090.0000 EDU |
0.5341 USDT |
0.5320 USDT |
0.5350 USDT |
0.5341 USDT |
| 2024-05-17 |
0.5290 USDT |
29,875.0000 EDU |
0.5328 USDT |
0.5303 USDT |
0.5344 USDT |
0.5376 USDT |
| 2024-05-16 |
0.5254 USDT |
92,849.0000 EDU |
0.5250 USDT |
0.5086 USDT |
0.5229 USDT |
0.5254 USDT |
| 2024-05-15 |
0.5021 USDT |
53,225.0000 EDU |
0.5201 USDT |
0.5132 USDT |
0.5196 USDT |
0.5298 USDT |
| 2024-05-14 |
0.4964 USDT |
117,710.0000 EDU |
0.4955 USDT |
0.4828 USDT |
0.4889 USDT |
0.4900 USDT |
| 2024-05-13 |
0.5048 USDT |
42,716.0000 EDU |
0.5129 USDT |
0.5036 USDT |
0.5096 USDT |
0.5072 USDT |
| 2024-05-12 |
0.5121 USDT |
19,741.0000 EDU |
0.5148 USDT |
0.5080 USDT |
0.5085 USDT |
0.5080 USDT |
| 2024-05-11 |
0.5123 USDT |
29,159.0000 EDU |
0.5118 USDT |
0.5105 USDT |
0.5150 USDT |
0.5147 USDT |
| 2024-05-10 |
0.5234 USDT |
78,197.0000 EDU |
0.5161 USDT |
0.5034 USDT |
0.5116 USDT |
0.5074 USDT |
| 2024-05-09 |
0.5228 USDT |
62,316.0000 EDU |
0.5162 USDT |
0.5128 USDT |
0.5208 USDT |
0.5302 USDT |
| 2024-05-08 |
0.5211 USDT |
111,826.0000 EDU |
0.5123 USDT |
0.5070 USDT |
0.5151 USDT |
0.5288 USDT |
| 2024-05-07 |
0.5475 USDT |
46,857.0000 EDU |
0.5464 USDT |
0.5427 USDT |
0.5474 USDT |
0.5447 USDT |
| 2024-05-06 |
0.5591 USDT |
46,271.0000 EDU |
0.5553 USDT |
0.5444 USDT |
0.5518 USDT |
0.5533 USDT |
| 2024-05-05 |
0.5522 USDT |
49,835.0000 EDU |
0.5680 USDT |
0.5538 USDT |
0.5579 USDT |
0.5580 USDT |
| 2024-05-04 |
0.5438 USDT |
50,640.0000 EDU |
0.5412 USDT |
0.5391 USDT |
0.5421 USDT |
0.5417 USDT |
| 2024-05-03 |
0.5304 USDT |
52,818.0000 EDU |
0.5445 USDT |
0.5383 USDT |
0.5436 USDT |
0.5489 USDT |
| 2024-05-02 |
0.5140 USDT |
61,390.0000 EDU |
0.5191 USDT |
0.5155 USDT |
0.5193 USDT |
0.5272 USDT |
| 2024-05-01 |
0.5052 USDT |
162,833.0000 EDU |
0.5102 USDT |
0.4918 USDT |
0.5011 USDT |
0.5195 USDT |
| 2024-04-30 |
0.5250 USDT |
134,439.0000 EDU |
0.5140 USDT |
0.5010 USDT |
0.5118 USDT |
0.5135 USDT |
| 2024-04-29 |
0.5441 USDT |
43,568.0000 EDU |
0.5458 USDT |
0.5399 USDT |
0.5452 USDT |
0.5616 USDT |
| 2024-04-28 |
0.5728 USDT |
38,162.0000 EDU |
0.5689 USDT |
0.5632 USDT |
0.5642 USDT |
0.5640 USDT |
| 2024-04-27 |
0.5583 USDT |
52,323.0000 EDU |
0.5630 USDT |
0.5540 USDT |
0.5587 USDT |
0.5698 USDT |
| 2024-04-26 |
0.5874 USDT |
87,052.0000 EDU |
0.5815 USDT |
0.5726 USDT |
0.5820 USDT |
0.5842 USDT |
| 2024-04-25 |
0.5825 USDT |
61,059.0000 EDU |
0.5895 USDT |
0.5861 USDT |
0.6007 USDT |
0.6080 USDT |
| 2024-04-24 |
0.6116 USDT |
84,980.0000 EDU |
0.5942 USDT |
0.5841 USDT |
0.5917 USDT |
0.5860 USDT |
| 2024-04-23 |
0.6257 USDT |
74,136.0000 EDU |
0.6217 USDT |
0.6205 USDT |
0.6302 USDT |
0.6253 USDT |
| 2024-04-22 |
0.6303 USDT |
42,478.0000 EDU |
0.6265 USDT |
0.6265 USDT |
0.6337 USDT |
0.6385 USDT |
| 2024-04-21 |
0.6314 USDT |
99,217.0000 EDU |
0.6199 USDT |
0.6148 USDT |
0.6234 USDT |
0.6237 USDT |
| 2024-04-20 |
0.6078 USDT |
144,112.0000 EDU |
0.6356 USDT |
0.6299 USDT |
0.6411 USDT |
0.6404 USDT |
| 2024-04-19 |
0.5684 USDT |
81,586.0000 EDU |
0.5914 USDT |
0.5790 USDT |
0.5884 USDT |
0.5882 USDT |
| 2024-04-18 |
0.5614 USDT |
171,026.0000 EDU |
0.5489 USDT |
0.5459 USDT |
0.5552 USDT |
0.5758 USDT |
| 2024-04-17 |
0.5431 USDT |
283,624.0000 EDU |
0.5385 USDT |
0.5175 USDT |
0.5364 USDT |
0.5575 USDT |
| 2024-04-16 |
0.5444 USDT |
350,272.0000 EDU |
0.5386 USDT |
0.5283 USDT |
0.5435 USDT |
0.5652 USDT |
| 2024-04-15 |
0.5633 USDT |
525,617.0000 EDU |
0.5521 USDT |
0.5148 USDT |
0.5373 USDT |
0.5386 USDT |
| 2024-04-14 |
0.5391 USDT |
450,932.0000 EDU |
0.5568 USDT |
0.5294 USDT |
0.5460 USDT |
0.5628 USDT |
| 2024-04-13 |
0.6146 USDT |
688,363.0000 EDU |
0.6509 USDT |
0.5024 USDT |
0.5388 USDT |
0.5216 USDT |
| 2024-04-12 |
0.6968 USDT |
811,596.0000 EDU |
0.7757 USDT |
0.5802 USDT |
0.6307 USDT |
0.6337 USDT |
| 2024-04-11 |
0.8253 USDT |
77,379.0000 EDU |
0.8189 USDT |
0.8076 USDT |
0.8190 USDT |
0.8124 USDT |
| 2024-04-10 |
0.8413 USDT |
119,517.0000 EDU |
0.8288 USDT |
0.8080 USDT |
0.8212 USDT |
0.8207 USDT |
| 2024-04-09 |
0.9241 USDT |
30,499.0000 EDU |
0.8951 USDT |
0.8828 USDT |
0.8883 USDT |
0.8830 USDT |
| 2024-04-08 |
0.9433 USDT |
106,615.0000 EDU |
0.9618 USDT |
0.9392 USDT |
0.9481 USDT |
0.9442 USDT |
| 2024-04-07 |
0.9009 USDT |
31,195.0000 EDU |
0.9120 USDT |
0.8932 USDT |
0.9008 USDT |
0.8999 USDT |
| 2024-04-06 |
0.8849 USDT |
26,185.0000 EDU |
0.8854 USDT |
0.8785 USDT |
0.8824 USDT |
0.8937 USDT |
| 2024-04-05 |
0.8814 USDT |
66,905.0000 EDU |
0.8734 USDT |
0.8646 USDT |
0.8810 USDT |
0.8875 USDT |
| 2024-04-04 |
0.9021 USDT |
47,342.0000 EDU |
0.9210 USDT |
0.9004 USDT |
0.9170 USDT |
0.9029 USDT |
| 2024-04-03 |
0.9025 USDT |
93,902.0000 EDU |
0.9050 USDT |
0.8722 USDT |
0.8942 USDT |
0.8950 USDT |
| 2024-04-02 |
0.9272 USDT |
129,030.0000 EDU |
0.9090 USDT |
0.8957 USDT |
0.9133 USDT |
0.9177 USDT |
| 2024-04-01 |
0.9866 USDT |
153,009.0000 EDU |
0.9769 USDT |
0.9492 USDT |
0.9662 USDT |
0.9775 USDT |
| 2024-03-31 |
1.0380 USDT |
81,549.0000 EDU |
1.0407 USDT |
1.0289 USDT |
1.0369 USDT |
1.0394 USDT |