Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1223 USDT |
208,449.0000 EDU |
1.1660 USDT |
1.1004 USDT |
1.1481 USDT |
1.1063 USDT |
| 2024-03-18 |
1.1008 USDT |
2,500,517.0000 EDU |
0.9487 USDT |
0.9224 USDT |
0.9619 USDT |
1.0658 USDT |
| 2024-03-17 |
0.9826 USDT |
129,548.0000 EDU |
0.9800 USDT |
0.9795 USDT |
1.0043 USDT |
1.0337 USDT |
| 2024-03-16 |
1.0331 USDT |
180,555.0000 EDU |
1.0135 USDT |
0.9380 USDT |
0.9558 USDT |
0.9558 USDT |
| 2024-03-15 |
1.0537 USDT |
119,496.0000 EDU |
1.0426 USDT |
1.0290 USDT |
1.0560 USDT |
1.0515 USDT |
| 2024-03-14 |
1.0878 USDT |
200,695.0000 EDU |
1.0914 USDT |
1.0392 USDT |
1.0791 USDT |
1.0713 USDT |
| 2024-03-13 |
1.1130 USDT |
94,235.0000 EDU |
1.0956 USDT |
1.0954 USDT |
1.1111 USDT |
1.1105 USDT |
| 2024-03-12 |
1.1119 USDT |
112,175.0000 EDU |
1.1117 USDT |
1.1008 USDT |
1.1191 USDT |
1.1222 USDT |
| 2024-03-11 |
1.1954 USDT |
38,665.0000 EDU |
1.1322 USDT |
1.1250 USDT |
1.1337 USDT |
1.1320 USDT |
| 2024-03-10 |
1.1258 USDT |
1,468,799.0000 EDU |
0.9806 USDT |
0.9730 USDT |
0.9892 USDT |
1.2068 USDT |
| 2024-03-09 |
0.9873 USDT |
72,014.0000 EDU |
0.9974 USDT |
0.9743 USDT |
0.9816 USDT |
0.9765 USDT |
| 2024-03-08 |
0.9359 USDT |
14,874.0000 EDU |
0.9463 USDT |
0.9442 USDT |
0.9558 USDT |
0.9509 USDT |
| 2024-03-07 |
0.9443 USDT |
95,353.0000 EDU |
0.9407 USDT |
0.9260 USDT |
0.9512 USDT |
0.9529 USDT |
| 2024-03-06 |
0.8740 USDT |
105,034.0000 EDU |
0.9120 USDT |
0.9004 USDT |
0.9102 USDT |
0.9242 USDT |
| 2024-03-05 |
0.9084 USDT |
402,215.0000 EDU |
0.9309 USDT |
0.8618 USDT |
0.8987 USDT |
0.8757 USDT |
| 2024-03-04 |
0.9425 USDT |
149,829.0000 EDU |
0.8992 USDT |
0.8908 USDT |
0.9246 USDT |
0.9378 USDT |
| 2024-03-03 |
0.8807 USDT |
81,352.0000 EDU |
0.8815 USDT |
0.8743 USDT |
0.8794 USDT |
0.8773 USDT |
| 2024-03-02 |
0.9046 USDT |
88,882.0000 EDU |
0.9009 USDT |
0.9000 USDT |
0.9079 USDT |
0.9137 USDT |
| 2024-03-01 |
0.9001 USDT |
86,189.0000 EDU |
0.9092 USDT |
0.8942 USDT |
0.9065 USDT |
0.9164 USDT |
| 2024-02-29 |
0.9021 USDT |
146,667.0000 EDU |
0.9070 USDT |
0.8659 USDT |
0.8954 USDT |
0.8734 USDT |
| 2024-02-28 |
0.8357 USDT |
392,562.0000 EDU |
0.8581 USDT |
0.7724 USDT |
0.8383 USDT |
0.8564 USDT |
| 2024-02-27 |
0.8427 USDT |
81,898.0000 EDU |
0.8191 USDT |
0.8078 USDT |
0.8245 USDT |
0.8204 USDT |
| 2024-02-26 |
0.8424 USDT |
70,904.0000 EDU |
0.8533 USDT |
0.8353 USDT |
0.8474 USDT |
0.8465 USDT |
| 2024-02-25 |
0.8410 USDT |
107,784.0000 EDU |
0.8444 USDT |
0.8343 USDT |
0.8424 USDT |
0.8567 USDT |
| 2024-02-24 |
0.8281 USDT |
48,634.0000 EDU |
0.8279 USDT |
0.8227 USDT |
0.8286 USDT |
0.8374 USDT |
| 2024-02-23 |
0.8309 USDT |
48,217.0000 EDU |
0.8365 USDT |
0.8144 USDT |
0.8251 USDT |
0.8247 USDT |
| 2024-02-22 |
0.8729 USDT |
745,246.0000 EDU |
0.8281 USDT |
0.8281 USDT |
0.8442 USDT |
0.9073 USDT |
| 2024-02-21 |
0.7672 USDT |
47,778.0000 EDU |
0.7562 USDT |
0.7456 USDT |
0.7580 USDT |
0.7832 USDT |
| 2024-02-20 |
0.7949 USDT |
128,835.0000 EDU |
0.7687 USDT |
0.7482 USDT |
0.7625 USDT |
0.7799 USDT |
| 2024-02-19 |
0.8373 USDT |
64,431.0000 EDU |
0.8226 USDT |
0.8164 USDT |
0.8308 USDT |
0.8275 USDT |
| 2024-02-18 |
0.8430 USDT |
14,276.0000 EDU |
0.8369 USDT |
0.8355 USDT |
0.8434 USDT |
0.8437 USDT |
| 2024-02-17 |
0.7840 USDT |
129,666.0000 EDU |
0.7857 USDT |
0.7836 USDT |
0.8086 USDT |
0.8217 USDT |
| 2024-02-16 |
0.7984 USDT |
295,346.0000 EDU |
0.8271 USDT |
0.7609 USDT |
0.7721 USDT |
0.7816 USDT |
| 2024-02-15 |
0.7678 USDT |
120,366.0000 EDU |
0.7663 USDT |
0.7549 USDT |
0.7618 USDT |
0.7613 USDT |
| 2024-02-14 |
0.7558 USDT |
29,406.0000 EDU |
0.7659 USDT |
0.7572 USDT |
0.7624 USDT |
0.7591 USDT |
| 2024-02-13 |
0.7213 USDT |
284,110.0000 EDU |
0.7121 USDT |
0.7102 USDT |
0.7255 USDT |
0.7588 USDT |
| 2024-02-12 |
0.7085 USDT |
155,849.0000 EDU |
0.6972 USDT |
0.6927 USDT |
0.7063 USDT |
0.7056 USDT |
| 2024-02-11 |
0.7006 USDT |
42,950.0000 EDU |
0.7002 USDT |
0.6951 USDT |
0.7002 USDT |
0.7007 USDT |
| 2024-02-10 |
0.7014 USDT |
51,519.0000 EDU |
0.6991 USDT |
0.6970 USDT |
0.7026 USDT |
0.7032 USDT |
| 2024-02-09 |
0.6906 USDT |
89,550.0000 EDU |
0.7051 USDT |
0.6950 USDT |
0.7044 USDT |
0.7013 USDT |
| 2024-02-08 |
0.6507 USDT |
6,814.0000 EDU |
0.6472 USDT |
0.6454 USDT |
0.6481 USDT |
0.6480 USDT |
| 2024-02-07 |
0.6435 USDT |
411,936.0000 EDU |
0.6537 USDT |
0.6482 USDT |
0.6604 USDT |
0.6619 USDT |
| 2024-02-06 |
0.5864 USDT |
33,529.0000 EDU |
0.5843 USDT |
0.5823 USDT |
0.5867 USDT |
0.5937 USDT |
| 2024-02-05 |
0.5885 USDT |
25,656.0000 EDU |
0.5883 USDT |
0.5798 USDT |
0.5862 USDT |
0.5826 USDT |
| 2024-02-04 |
0.5947 USDT |
33,687.0000 EDU |
0.5949 USDT |
0.5869 USDT |
0.5917 USDT |
0.5917 USDT |
| 2024-02-03 |
0.6147 USDT |
4,860.0000 EDU |
0.6130 USDT |
0.6088 USDT |
0.6101 USDT |
0.6097 USDT |
| 2024-02-02 |
0.6050 USDT |
94,387.0000 EDU |
0.6110 USDT |
0.6103 USDT |
0.6212 USDT |
0.6194 USDT |
| 2024-02-01 |
0.5833 USDT |
44,531.0000 EDU |
0.5883 USDT |
0.5789 USDT |
0.5861 USDT |
0.5870 USDT |
| 2024-01-31 |
0.5963 USDT |
59,197.0000 EDU |
0.5969 USDT |
0.5803 USDT |
0.5856 USDT |
0.5803 USDT |
| 2024-01-30 |
0.6104 USDT |
54,946.0000 EDU |
0.6181 USDT |
0.6112 USDT |
0.6164 USDT |
0.6117 USDT |