Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.7294 USDT |
64,239.0000 EDU |
0.7185 USDT |
0.7068 USDT |
0.7169 USDT |
0.7139 USDT |
| 2023-12-09 |
0.7528 USDT |
150,872.0000 EDU |
0.7497 USDT |
0.7398 USDT |
0.7541 USDT |
0.7603 USDT |
| 2023-12-08 |
0.7387 USDT |
31,434.0000 EDU |
0.7686 USDT |
0.7668 USDT |
0.7737 USDT |
0.7725 USDT |
| 2023-12-07 |
0.7124 USDT |
413,034.0000 EDU |
0.7141 USDT |
0.6906 USDT |
0.7005 USDT |
0.6939 USDT |
| 2023-12-06 |
0.6355 USDT |
64,522.0000 EDU |
0.6348 USDT |
0.6336 USDT |
0.6387 USDT |
0.6404 USDT |
| 2023-12-05 |
0.6405 USDT |
94,729.0000 EDU |
0.6445 USDT |
0.6368 USDT |
0.6471 USDT |
0.6469 USDT |
| 2023-12-04 |
0.6332 USDT |
62,545.0000 EDU |
0.6156 USDT |
0.6154 USDT |
0.6205 USDT |
0.6244 USDT |
| 2023-12-03 |
0.6449 USDT |
67,389.0000 EDU |
0.6344 USDT |
0.6259 USDT |
0.6319 USDT |
0.6319 USDT |
| 2023-12-02 |
0.6465 USDT |
79,784.0000 EDU |
0.6549 USDT |
0.6529 USDT |
0.6608 USDT |
0.6570 USDT |
| 2023-12-01 |
0.6468 USDT |
31,287.0000 EDU |
0.6450 USDT |
0.6407 USDT |
0.6450 USDT |
0.6445 USDT |
| 2023-11-30 |
0.6615 USDT |
53,189.0000 EDU |
0.6405 USDT |
0.6355 USDT |
0.6407 USDT |
0.6411 USDT |
| 2023-11-29 |
0.6720 USDT |
80,667.0000 EDU |
0.6586 USDT |
0.6547 USDT |
0.6658 USDT |
0.6679 USDT |
| 2023-11-28 |
0.6400 USDT |
200,453.0000 EDU |
0.6476 USDT |
0.6459 USDT |
0.6538 USDT |
0.6486 USDT |
| 2023-11-27 |
0.6138 USDT |
917,947.0000 EDU |
0.6074 USDT |
0.5805 USDT |
0.5873 USDT |
0.5844 USDT |
| 2023-11-26 |
0.6058 USDT |
99,021.0000 EDU |
0.5927 USDT |
0.5912 USDT |
0.6025 USDT |
0.6005 USDT |
| 2023-11-25 |
0.5981 USDT |
64,407.0000 EDU |
0.5923 USDT |
0.5920 USDT |
0.5979 USDT |
0.5958 USDT |
| 2023-11-24 |
0.5888 USDT |
57,209.0000 EDU |
0.5841 USDT |
0.5773 USDT |
0.5798 USDT |
0.5773 USDT |
| 2023-11-23 |
0.5881 USDT |
99,893.0000 EDU |
0.5797 USDT |
0.5733 USDT |
0.5797 USDT |
0.5815 USDT |
| 2023-11-22 |
0.5680 USDT |
132,159.0000 EDU |
0.5620 USDT |
0.5578 USDT |
0.5655 USDT |
0.5793 USDT |
| 2023-11-21 |
0.6029 USDT |
394,156.0000 EDU |
0.5830 USDT |
0.5538 USDT |
0.5647 USDT |
0.5647 USDT |
| 2023-11-20 |
0.6212 USDT |
252,234.0000 EDU |
0.6082 USDT |
0.5951 USDT |
0.6091 USDT |
0.6023 USDT |
| 2023-11-19 |
0.6292 USDT |
146,172.0000 EDU |
0.6300 USDT |
0.6270 USDT |
0.6356 USDT |
0.6314 USDT |
| 2023-11-18 |
0.6176 USDT |
160,163.0000 EDU |
0.6255 USDT |
0.6193 USDT |
0.6276 USDT |
0.6252 USDT |
| 2023-11-17 |
0.6115 USDT |
233,167.0000 EDU |
0.5850 USDT |
0.5848 USDT |
0.6068 USDT |
0.6153 USDT |
| 2023-11-16 |
0.6304 USDT |
19,991.0000 EDU |
0.6122 USDT |
0.6117 USDT |
0.6206 USDT |
0.6177 USDT |
| 2023-11-15 |
0.6058 USDT |
1,431,912.0000 EDU |
0.6049 USDT |
0.6015 USDT |
0.6149 USDT |
0.6343 USDT |
| 2023-11-14 |
0.5366 USDT |
509,650.0000 EDU |
0.5393 USDT |
0.5089 USDT |
0.5314 USDT |
0.5336 USDT |
| 2023-11-13 |
0.5696 USDT |
427,731.0000 EDU |
0.5665 USDT |
0.5441 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-11-12 |
0.5538 USDT |
198,112.0000 EDU |
0.5578 USDT |
0.5502 USDT |
0.5589 USDT |
0.5626 USDT |
| 2023-11-11 |
0.5466 USDT |
306,774.0000 EDU |
0.5528 USDT |
0.5426 USDT |
0.5526 USDT |
0.5519 USDT |
| 2023-11-10 |
0.5377 USDT |
405,906.0000 EDU |
0.5392 USDT |
0.5304 USDT |
0.5434 USDT |
0.5567 USDT |
| 2023-11-09 |
0.5290 USDT |
1,299,977.0000 EDU |
0.5628 USDT |
0.4809 USDT |
0.4981 USDT |
0.4938 USDT |
| 2023-11-08 |
0.5446 USDT |
162,876.0000 EDU |
0.5456 USDT |
0.5435 USDT |
0.5499 USDT |
0.5469 USDT |
| 2023-11-07 |
0.5315 USDT |
269,887.0000 EDU |
0.5254 USDT |
0.5251 USDT |
0.5379 USDT |
0.5389 USDT |
| 2023-11-06 |
0.5348 USDT |
81,068.0000 EDU |
0.5464 USDT |
0.5377 USDT |
0.5465 USDT |
0.5415 USDT |
| 2023-11-05 |
0.5159 USDT |
212,619.0000 EDU |
0.5029 USDT |
0.5004 USDT |
0.5065 USDT |
0.5149 USDT |
| 2023-11-04 |
0.5028 USDT |
101,327.0000 EDU |
0.4960 USDT |
0.4946 USDT |
0.4989 USDT |
0.5005 USDT |
| 2023-11-03 |
0.4788 USDT |
106,903.0000 EDU |
0.4862 USDT |
0.4783 USDT |
0.4850 USDT |
0.4916 USDT |
| 2023-11-02 |
0.5030 USDT |
40,569.0000 EDU |
0.4947 USDT |
0.4860 USDT |
0.4885 USDT |
0.4877 USDT |
| 2023-11-01 |
0.4938 USDT |
348,711.0000 EDU |
0.4816 USDT |
0.4812 USDT |
0.4881 USDT |
0.5153 USDT |
| 2023-10-31 |
0.5202 USDT |
24,387.0000 EDU |
0.5063 USDT |
0.5060 USDT |
0.5105 USDT |
0.5062 USDT |
| 2023-10-30 |
0.5463 USDT |
226,211.0000 EDU |
0.5422 USDT |
0.5216 USDT |
0.5385 USDT |
0.5479 USDT |
| 2023-10-29 |
0.5332 USDT |
79,550.0000 EDU |
0.5350 USDT |
0.5313 USDT |
0.5358 USDT |
0.5371 USDT |
| 2023-10-28 |
0.5270 USDT |
184,095.0000 EDU |
0.5261 USDT |
0.5221 USDT |
0.5255 USDT |
0.5255 USDT |
| 2023-10-27 |
0.4960 USDT |
145,591.0000 EDU |
0.4921 USDT |
0.4862 USDT |
0.4944 USDT |
0.4966 USDT |
| 2023-10-26 |
0.4793 USDT |
33,296.0000 EDU |
0.4775 USDT |
0.4768 USDT |
0.4849 USDT |
0.4848 USDT |
| 2023-10-25 |
0.4723 USDT |
1,017,344.0000 EDU |
0.4787 USDT |
0.4681 USDT |
0.4761 USDT |
0.4739 USDT |
| 2023-10-24 |
0.4298 USDT |
205,847.0000 EDU |
0.4471 USDT |
0.4399 USDT |
0.4548 USDT |
0.4531 USDT |
| 2023-10-23 |
0.4249 USDT |
426,780.0000 EDU |
0.4235 USDT |
0.4220 USDT |
0.4272 USDT |
0.4424 USDT |
| 2023-10-22 |
0.4123 USDT |
41,615.0000 EDU |
0.4114 USDT |
0.4109 USDT |
0.4204 USDT |
0.4191 USDT |