Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6906 USDT |
89,550.0000 EDU |
0.7051 USDT |
0.6950 USDT |
0.7044 USDT |
0.7013 USDT |
| 2024-02-08 |
0.6507 USDT |
6,814.0000 EDU |
0.6472 USDT |
0.6454 USDT |
0.6481 USDT |
0.6480 USDT |
| 2024-02-07 |
0.6435 USDT |
411,936.0000 EDU |
0.6537 USDT |
0.6482 USDT |
0.6604 USDT |
0.6619 USDT |
| 2024-02-06 |
0.5864 USDT |
33,529.0000 EDU |
0.5843 USDT |
0.5823 USDT |
0.5867 USDT |
0.5937 USDT |
| 2024-02-05 |
0.5885 USDT |
25,656.0000 EDU |
0.5883 USDT |
0.5798 USDT |
0.5862 USDT |
0.5826 USDT |
| 2024-02-04 |
0.5947 USDT |
33,687.0000 EDU |
0.5949 USDT |
0.5869 USDT |
0.5917 USDT |
0.5917 USDT |
| 2024-02-03 |
0.6147 USDT |
4,860.0000 EDU |
0.6130 USDT |
0.6088 USDT |
0.6101 USDT |
0.6097 USDT |
| 2024-02-02 |
0.6050 USDT |
94,387.0000 EDU |
0.6110 USDT |
0.6103 USDT |
0.6212 USDT |
0.6194 USDT |
| 2024-02-01 |
0.5833 USDT |
44,531.0000 EDU |
0.5883 USDT |
0.5789 USDT |
0.5861 USDT |
0.5870 USDT |
| 2024-01-31 |
0.5963 USDT |
59,197.0000 EDU |
0.5969 USDT |
0.5803 USDT |
0.5856 USDT |
0.5803 USDT |
| 2024-01-30 |
0.6104 USDT |
54,946.0000 EDU |
0.6181 USDT |
0.6112 USDT |
0.6164 USDT |
0.6117 USDT |
| 2024-01-29 |
0.6011 USDT |
57,670.0000 EDU |
0.6090 USDT |
0.6051 USDT |
0.6068 USDT |
0.6058 USDT |
| 2024-01-28 |
0.6268 USDT |
73,373.0000 EDU |
0.5956 USDT |
0.5813 USDT |
0.5866 USDT |
0.5849 USDT |
| 2024-01-27 |
0.5983 USDT |
256,163.0000 EDU |
0.5829 USDT |
0.5819 USDT |
0.5868 USDT |
0.6159 USDT |
| 2024-01-26 |
0.5609 USDT |
38,033.0000 EDU |
0.5736 USDT |
0.5682 USDT |
0.5720 USDT |
0.5713 USDT |
| 2024-01-25 |
0.5447 USDT |
73,346.0000 EDU |
0.5341 USDT |
0.5314 USDT |
0.5440 USDT |
0.5467 USDT |
| 2024-01-24 |
0.5467 USDT |
35,827.0000 EDU |
0.5520 USDT |
0.5418 USDT |
0.5483 USDT |
0.5520 USDT |
| 2024-01-23 |
0.5299 USDT |
43,275.0000 EDU |
0.5223 USDT |
0.5192 USDT |
0.5256 USDT |
0.5387 USDT |
| 2024-01-22 |
0.5807 USDT |
92,484.0000 EDU |
0.5731 USDT |
0.5640 USDT |
0.5740 USDT |
0.5680 USDT |
| 2024-01-21 |
0.6166 USDT |
22,779.0000 EDU |
0.6123 USDT |
0.6001 USDT |
0.6067 USDT |
0.6002 USDT |
| 2024-01-20 |
0.5997 USDT |
54,673.0000 EDU |
0.6010 USDT |
0.5953 USDT |
0.6013 USDT |
0.6066 USDT |
| 2024-01-19 |
0.5922 USDT |
112,100.0000 EDU |
0.5866 USDT |
0.5594 USDT |
0.5797 USDT |
0.5948 USDT |
| 2024-01-18 |
0.6316 USDT |
98,220.0000 EDU |
0.6171 USDT |
0.6010 USDT |
0.6142 USDT |
0.6133 USDT |
| 2024-01-17 |
0.6766 USDT |
103,858.0000 EDU |
0.6707 USDT |
0.6571 USDT |
0.6697 USDT |
0.6675 USDT |
| 2024-01-16 |
0.6616 USDT |
182,695.0000 EDU |
0.6660 USDT |
0.6601 USDT |
0.6722 USDT |
0.6867 USDT |
| 2024-01-15 |
0.6306 USDT |
142,604.0000 EDU |
0.6271 USDT |
0.6253 USDT |
0.6280 USDT |
0.6425 USDT |
| 2024-01-14 |
0.6306 USDT |
65,379.0000 EDU |
0.6326 USDT |
0.6090 USDT |
0.6168 USDT |
0.6164 USDT |
| 2024-01-13 |
0.6264 USDT |
36,998.0000 EDU |
0.6327 USDT |
0.6293 USDT |
0.6337 USDT |
0.6415 USDT |
| 2024-01-12 |
0.6392 USDT |
125,262.0000 EDU |
0.6266 USDT |
0.6106 USDT |
0.6336 USDT |
0.6309 USDT |
| 2024-01-11 |
0.6282 USDT |
142,527.0000 EDU |
0.6496 USDT |
0.6177 USDT |
0.6360 USDT |
0.6374 USDT |
| 2024-01-10 |
0.5699 USDT |
188,070.0000 EDU |
0.5611 USDT |
0.5585 USDT |
0.5711 USDT |
0.5961 USDT |
| 2024-01-09 |
0.5704 USDT |
51,782.0000 EDU |
0.5571 USDT |
0.5434 USDT |
0.5536 USDT |
0.5474 USDT |
| 2024-01-08 |
0.5562 USDT |
70,801.0000 EDU |
0.5740 USDT |
0.5715 USDT |
0.5811 USDT |
0.5940 USDT |
| 2024-01-07 |
0.5917 USDT |
84,327.0000 EDU |
0.5934 USDT |
0.5540 USDT |
0.5668 USDT |
0.5570 USDT |
| 2024-01-06 |
0.6056 USDT |
53,281.0000 EDU |
0.6117 USDT |
0.5991 USDT |
0.6040 USDT |
0.6006 USDT |
| 2024-01-05 |
0.6287 USDT |
32,226.0000 EDU |
0.6077 USDT |
0.6044 USDT |
0.6112 USDT |
0.6143 USDT |
| 2024-01-04 |
0.6561 USDT |
117,118.0000 EDU |
0.6643 USDT |
0.6541 USDT |
0.6667 USDT |
0.6621 USDT |
| 2024-01-03 |
0.6744 USDT |
188,309.0000 EDU |
0.6493 USDT |
0.6275 USDT |
0.6455 USDT |
0.6554 USDT |
| 2024-01-02 |
0.7460 USDT |
114,570.0000 EDU |
0.7341 USDT |
0.7282 USDT |
0.7362 USDT |
0.7358 USDT |
| 2024-01-01 |
0.7121 USDT |
71,302.0000 EDU |
0.7248 USDT |
0.7204 USDT |
0.7261 USDT |
0.7317 USDT |
| 2023-12-31 |
0.7219 USDT |
58,830.0000 EDU |
0.7191 USDT |
0.7149 USDT |
0.7228 USDT |
0.7278 USDT |
| 2023-12-30 |
0.7128 USDT |
40,128.0000 EDU |
0.7126 USDT |
0.7118 USDT |
0.7209 USDT |
0.7193 USDT |
| 2023-12-29 |
0.7181 USDT |
38,507.0000 EDU |
0.7223 USDT |
0.7039 USDT |
0.7170 USDT |
0.7179 USDT |
| 2023-12-28 |
0.7362 USDT |
60,078.0000 EDU |
0.7218 USDT |
0.7082 USDT |
0.7144 USDT |
0.7142 USDT |
| 2023-12-27 |
0.7640 USDT |
149,345.0000 EDU |
0.7731 USDT |
0.7592 USDT |
0.7669 USDT |
0.7621 USDT |
| 2023-12-26 |
0.7512 USDT |
303,751.0000 EDU |
0.7743 USDT |
0.7106 USDT |
0.7593 USDT |
0.7605 USDT |
| 2023-12-25 |
0.7371 USDT |
78,724.0000 EDU |
0.7471 USDT |
0.7326 USDT |
0.7383 USDT |
0.7375 USDT |
| 2023-12-24 |
0.7353 USDT |
119,044.0000 EDU |
0.7455 USDT |
0.7341 USDT |
0.7447 USDT |
0.7371 USDT |
| 2023-12-23 |
0.7209 USDT |
85,737.0000 EDU |
0.7294 USDT |
0.7204 USDT |
0.7231 USDT |
0.7205 USDT |
| 2023-12-22 |
0.7067 USDT |
114,497.0000 EDU |
0.7083 USDT |
0.7082 USDT |
0.7201 USDT |
0.7223 USDT |