Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.0746 USDT |
15,610.8761 EFI |
1.0898 USDT |
1.0782 USDT |
1.0957 USDT |
1.1040 USDT |
| 2021-12-24 |
1.0499 USDT |
10,256.9953 EFI |
1.0334 USDT |
1.0133 USDT |
1.0251 USDT |
1.0160 USDT |
| 2021-12-23 |
0.9184 USDT |
123,685.6473 EFI |
1.0165 USDT |
0.9832 USDT |
1.0227 USDT |
1.0496 USDT |
| 2021-12-22 |
0.9066 USDT |
13,500.1289 EFI |
0.8911 USDT |
0.8891 USDT |
0.8977 USDT |
0.9006 USDT |
| 2021-12-21 |
0.8847 USDT |
19,381.3227 EFI |
0.8992 USDT |
0.8860 USDT |
0.9008 USDT |
0.9026 USDT |
| 2021-12-20 |
0.8804 USDT |
17,930.2326 EFI |
0.8890 USDT |
0.8838 USDT |
0.9098 USDT |
0.9066 USDT |
| 2021-12-19 |
0.9704 USDT |
5,667.5893 EFI |
0.9300 USDT |
0.9279 USDT |
0.9398 USDT |
0.9441 USDT |
| 2021-12-18 |
0.9477 USDT |
8,863.0347 EFI |
0.9556 USDT |
0.9525 USDT |
0.9578 USDT |
0.9617 USDT |
| 2021-12-17 |
0.9713 USDT |
40,972.9842 EFI |
0.9622 USDT |
0.9473 USDT |
0.9771 USDT |
0.9592 USDT |
| 2021-12-16 |
1.0736 USDT |
26,458.9051 EFI |
1.0298 USDT |
1.0217 USDT |
1.0352 USDT |
1.0268 USDT |
| 2021-12-15 |
1.0439 USDT |
89,658.3201 EFI |
1.0819 USDT |
1.0760 USDT |
1.1125 USDT |
1.0979 USDT |
| 2021-12-14 |
1.0604 USDT |
24,571.9865 EFI |
1.0446 USDT |
1.0283 USDT |
1.0480 USDT |
1.0338 USDT |
| 2021-12-13 |
1.2512 USDT |
57,548.7907 EFI |
1.0540 USDT |
1.0435 USDT |
1.0582 USDT |
1.0869 USDT |
| 2021-12-12 |
1.2769 USDT |
37,004.0322 EFI |
1.2852 USDT |
1.2666 USDT |
1.2838 USDT |
1.2810 USDT |
| 2021-12-11 |
1.1948 USDT |
35,897.5253 EFI |
1.2304 USDT |
1.2152 USDT |
1.2291 USDT |
1.2291 USDT |
| 2021-12-10 |
1.1515 USDT |
51,516.5542 EFI |
1.1272 USDT |
1.1254 USDT |
1.1434 USDT |
1.1390 USDT |
| 2021-12-09 |
1.2424 USDT |
88,032.9195 EFI |
1.1374 USDT |
1.0994 USDT |
1.1384 USDT |
1.1898 USDT |
| 2021-12-08 |
1.2423 USDT |
14,538.3227 EFI |
1.3450 USDT |
1.3449 USDT |
1.3835 USDT |
1.3609 USDT |
| 2021-12-07 |
1.1929 USDT |
37,471.3748 EFI |
1.1552 USDT |
1.1398 USDT |
1.1722 USDT |
1.1860 USDT |