Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0908 USDT |
99,764.9756 EFI |
0.0916 USDT |
0.0911 USDT |
0.0916 USDT |
0.0920 USDT |
| 2023-01-28 |
0.0895 USDT |
15,789.6053 EFI |
0.0884 USDT |
0.0880 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-01-27 |
0.0891 USDT |
97,487.4515 EFI |
0.0908 USDT |
0.0906 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-01-26 |
0.0886 USDT |
163,192.8961 EFI |
0.0878 USDT |
0.0870 USDT |
0.0884 USDT |
0.0882 USDT |
| 2023-01-25 |
0.0880 USDT |
119,761.5013 EFI |
0.0867 USDT |
0.0850 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-01-24 |
0.0885 USDT |
244,557.7308 EFI |
0.0900 USDT |
0.0891 USDT |
0.0915 USDT |
0.0923 USDT |
| 2023-01-23 |
0.0851 USDT |
99,609.5071 EFI |
0.0873 USDT |
0.0853 USDT |
0.0869 USDT |
0.0860 USDT |
| 2023-01-22 |
0.0854 USDT |
140,417.9346 EFI |
0.0870 USDT |
0.0847 USDT |
0.0857 USDT |
0.0847 USDT |
| 2023-01-21 |
0.0861 USDT |
137,818.5290 EFI |
0.0873 USDT |
0.0870 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-01-20 |
0.0844 USDT |
220,653.8675 EFI |
0.0830 USDT |
0.0825 USDT |
0.0832 USDT |
0.0847 USDT |
| 2023-01-19 |
0.0833 USDT |
63,514.0634 EFI |
0.0870 USDT |
0.0855 USDT |
0.0862 USDT |
0.0859 USDT |
| 2023-01-18 |
0.0849 USDT |
122,309.1893 EFI |
0.0841 USDT |
0.0826 USDT |
0.0835 USDT |
0.0826 USDT |
| 2023-01-17 |
0.0840 USDT |
78,715.0169 EFI |
0.0839 USDT |
0.0833 USDT |
0.0839 USDT |
0.0844 USDT |
| 2023-01-16 |
0.0814 USDT |
56,538.3569 EFI |
0.0834 USDT |
0.0832 USDT |
0.0834 USDT |
0.0840 USDT |
| 2023-01-15 |
0.0796 USDT |
69,032.0019 EFI |
0.0805 USDT |
0.0795 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-01-14 |
0.0798 USDT |
101,303.1092 EFI |
0.0810 USDT |
0.0800 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-01-13 |
0.0769 USDT |
239,606.6083 EFI |
0.0786 USDT |
0.0770 USDT |
0.0787 USDT |
0.0780 USDT |
| 2023-01-12 |
0.0763 USDT |
124,111.2029 EFI |
0.0766 USDT |
0.0756 USDT |
0.0762 USDT |
0.0760 USDT |
| 2023-01-11 |
0.0769 USDT |
99,667.3415 EFI |
0.0757 USDT |
0.0743 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-01-10 |
0.0752 USDT |
83,989.8542 EFI |
0.0749 USDT |
0.0744 USDT |
0.0750 USDT |
0.0755 USDT |
| 2023-01-09 |
0.0777 USDT |
90,057.6035 EFI |
0.0788 USDT |
0.0780 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-01-08 |
0.0746 USDT |
5,754.2768 EFI |
0.0752 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-01-07 |
0.0732 USDT |
33,382.5236 EFI |
0.0733 USDT |
0.0725 USDT |
0.0728 USDT |
0.0730 USDT |
| 2023-01-06 |
0.0722 USDT |
5,538.1727 EFI |
0.0720 USDT |
0.0719 USDT |
0.0720 USDT |
0.0724 USDT |
| 2023-01-05 |
0.0735 USDT |
33,756.1470 EFI |
0.0738 USDT |
0.0726 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-01-04 |
0.0717 USDT |
9,687.2404 EFI |
0.0730 USDT |
0.0728 USDT |
0.0732 USDT |
0.0733 USDT |
| 2023-01-03 |
0.0730 USDT |
5,972.4721 EFI |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-01-02 |
0.0730 USDT |
18,899.6764 EFI |
0.0727 USDT |
0.0722 USDT |
0.0728 USDT |
0.0733 USDT |
| 2023-01-01 |
0.0726 USDT |
9,512.6424 EFI |
0.0737 USDT |
0.0737 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-12-31 |
0.0752 USDT |
52,514.4460 EFI |
0.0747 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-12-30 |
0.0730 USDT |
7,168.8257 EFI |
0.0730 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-12-29 |
0.0745 USDT |
65,041.6300 EFI |
0.0755 USDT |
0.0755 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-12-28 |
0.0767 USDT |
44,120.2308 EFI |
0.0753 USDT |
0.0753 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-12-27 |
0.0774 USDT |
51,954.2579 EFI |
0.0786 USDT |
0.0766 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-12-26 |
0.0757 USDT |
9,590.4399 EFI |
0.0767 USDT |
0.0764 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-12-25 |
0.0740 USDT |
8,759.6184 EFI |
0.0743 USDT |
0.0739 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-12-24 |
0.0728 USDT |
2,620.5435 EFI |
0.0739 USDT |
0.0739 USDT |
0.0741 USDT |
0.0743 USDT |
| 2022-12-23 |
0.0730 USDT |
25,555.2124 EFI |
0.0729 USDT |
0.0722 USDT |
0.0726 USDT |
0.0730 USDT |
| 2022-12-22 |
0.0738 USDT |
87,953.8756 EFI |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0731 USDT |
| 2022-12-21 |
0.0750 USDT |
43,098.0658 EFI |
0.0756 USDT |
0.0754 USDT |
0.0760 USDT |
0.0765 USDT |
| 2022-12-20 |
0.0749 USDT |
42,873.3642 EFI |
0.0745 USDT |
0.0745 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-12-19 |
0.0733 USDT |
188,114.3769 EFI |
0.0739 USDT |
0.0731 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-12-18 |
0.0752 USDT |
25,915.0183 EFI |
0.0761 USDT |
0.0748 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-12-17 |
0.0753 USDT |
49,370.9234 EFI |
0.0757 USDT |
0.0751 USDT |
0.0762 USDT |
0.0764 USDT |
| 2022-12-16 |
0.0780 USDT |
109,665.3327 EFI |
0.0763 USDT |
0.0760 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-12-15 |
0.0825 USDT |
37,063.3580 EFI |
0.0816 USDT |
0.0810 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-12-14 |
0.0862 USDT |
8,986.6883 EFI |
0.0866 USDT |
0.0863 USDT |
0.0867 USDT |
0.0865 USDT |
| 2022-12-13 |
0.0868 USDT |
19,763.5251 EFI |
0.0879 USDT |
0.0870 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-12-12 |
0.0887 USDT |
35,532.8114 EFI |
0.0878 USDT |
0.0878 USDT |
0.0888 USDT |
0.0893 USDT |
| 2022-12-11 |
0.0903 USDT |
21,243.9647 EFI |
0.0903 USDT |
0.0903 USDT |
0.0906 USDT |
0.0907 USDT |