Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.5090 USDT |
73,350.1872 EFI |
0.4777 USDT |
0.4742 USDT |
0.4840 USDT |
0.4916 USDT |
| 2022-04-03 |
0.5430 USDT |
20,703.2748 EFI |
0.5451 USDT |
0.5334 USDT |
0.5357 USDT |
0.5408 USDT |
| 2022-04-02 |
0.5657 USDT |
23,411.8066 EFI |
0.5478 USDT |
0.5404 USDT |
0.5498 USDT |
0.5404 USDT |
| 2022-04-01 |
0.5401 USDT |
24,634.2777 EFI |
0.5697 USDT |
0.5588 USDT |
0.5687 USDT |
0.5693 USDT |
| 2022-03-31 |
0.5972 USDT |
618,293.9064 EFI |
0.5850 USDT |
0.5802 USDT |
0.5896 USDT |
0.5953 USDT |
| 2022-03-30 |
0.5276 USDT |
1,288,336.3987 EFI |
0.5475 USDT |
0.5349 USDT |
0.5530 USDT |
0.5702 USDT |
| 2022-03-29 |
0.4474 USDT |
371,715.2937 EFI |
0.4614 USDT |
0.4435 USDT |
0.4479 USDT |
0.4461 USDT |
| 2022-03-28 |
0.4489 USDT |
591,780.0190 EFI |
0.4502 USDT |
0.4455 USDT |
0.4509 USDT |
0.4542 USDT |
| 2022-03-27 |
0.4339 USDT |
408,290.0674 EFI |
0.4349 USDT |
0.4318 USDT |
0.4352 USDT |
0.4431 USDT |
| 2022-03-26 |
0.4295 USDT |
185,032.2565 EFI |
0.4292 USDT |
0.4259 USDT |
0.4290 USDT |
0.4283 USDT |
| 2022-03-25 |
0.4457 USDT |
293,012.5817 EFI |
0.4318 USDT |
0.4297 USDT |
0.4318 USDT |
0.4316 USDT |
| 2022-03-24 |
0.4545 USDT |
181,058.4800 EFI |
0.4694 USDT |
0.4633 USDT |
0.4655 USDT |
0.4635 USDT |
| 2022-03-23 |
0.4360 USDT |
119,192.9721 EFI |
0.4330 USDT |
0.4304 USDT |
0.4334 USDT |
0.4335 USDT |
| 2022-03-22 |
0.4373 USDT |
240,164.4007 EFI |
0.4342 USDT |
0.4333 USDT |
0.4360 USDT |
0.4403 USDT |
| 2022-03-21 |
0.4353 USDT |
83,650.2028 EFI |
0.4362 USDT |
0.4352 USDT |
0.4372 USDT |
0.4401 USDT |
| 2022-03-20 |
0.4466 USDT |
619,038.7671 EFI |
0.4379 USDT |
0.4348 USDT |
0.4448 USDT |
0.4361 USDT |
| 2022-03-19 |
0.4538 USDT |
282,310.2486 EFI |
0.4713 USDT |
0.4580 USDT |
0.4646 USDT |
0.4588 USDT |
| 2022-03-18 |
0.4373 USDT |
595,858.0576 EFI |
0.4288 USDT |
0.4268 USDT |
0.4321 USDT |
0.4323 USDT |
| 2022-03-17 |
0.3744 USDT |
81,455.1124 EFI |
0.3875 USDT |
0.3852 USDT |
0.3879 USDT |
0.3859 USDT |
| 2022-03-16 |
0.3573 USDT |
362,617.5550 EFI |
0.3537 USDT |
0.3533 USDT |
0.3630 USDT |
0.3638 USDT |
| 2022-03-15 |
0.3456 USDT |
404,591.2289 EFI |
0.3462 USDT |
0.3444 USDT |
0.3469 USDT |
0.3524 USDT |
| 2022-03-14 |
0.3489 USDT |
229,379.3772 EFI |
0.3434 USDT |
0.3429 USDT |
0.3444 USDT |
0.3500 USDT |
| 2022-03-13 |
0.3648 USDT |
42,254.9815 EFI |
0.3642 USDT |
0.3563 USDT |
0.3598 USDT |
0.3566 USDT |
| 2022-03-12 |
0.3752 USDT |
101,913.0148 EFI |
0.3793 USDT |
0.3690 USDT |
0.3724 USDT |
0.3703 USDT |
| 2022-03-11 |
0.3734 USDT |
77,641.6910 EFI |
0.3708 USDT |
0.3678 USDT |
0.3721 USDT |
0.3750 USDT |
| 2022-03-10 |
0.3760 USDT |
91,677.2030 EFI |
0.3791 USDT |
0.3760 USDT |
0.3810 USDT |
0.3825 USDT |
| 2022-03-09 |
0.3869 USDT |
115,973.2709 EFI |
0.3870 USDT |
0.3847 USDT |
0.3893 USDT |
0.3882 USDT |
| 2022-03-08 |
0.3569 USDT |
168,630.3876 EFI |
0.3624 USDT |
0.3582 USDT |
0.3614 USDT |
0.3669 USDT |
| 2022-03-07 |
0.3520 USDT |
60,917.3354 EFI |
0.3498 USDT |
0.3476 USDT |
0.3547 USDT |
0.3515 USDT |
| 2022-03-06 |
0.3662 USDT |
341,671.6347 EFI |
0.3658 USDT |
0.3607 USDT |
0.3670 USDT |
0.3656 USDT |
| 2022-03-05 |
0.3691 USDT |
177,876.5713 EFI |
0.3746 USDT |
0.3691 USDT |
0.3763 USDT |
0.3752 USDT |
| 2022-03-04 |
0.3672 USDT |
435,878.5104 EFI |
0.3521 USDT |
0.3498 USDT |
0.3547 USDT |
0.3541 USDT |
| 2022-03-03 |
0.4062 USDT |
260,079.7606 EFI |
0.3919 USDT |
0.3880 USDT |
0.3929 USDT |
0.3998 USDT |
| 2022-03-02 |
0.4362 USDT |
230,265.9883 EFI |
0.4250 USDT |
0.4236 USDT |
0.4276 USDT |
0.4286 USDT |
| 2022-03-01 |
0.4112 USDT |
3,658,571.2903 EFI |
0.4431 USDT |
0.4203 USDT |
0.4329 USDT |
0.4282 USDT |
| 2022-02-28 |
0.3441 USDT |
433,383.1501 EFI |
0.3518 USDT |
0.3513 USDT |
0.3595 USDT |
0.3760 USDT |
| 2022-02-27 |
0.3402 USDT |
544,529.4006 EFI |
0.3353 USDT |
0.3272 USDT |
0.3338 USDT |
0.3327 USDT |
| 2022-02-26 |
0.3511 USDT |
140,912.9667 EFI |
0.3491 USDT |
0.3460 USDT |
0.3511 USDT |
0.3461 USDT |
| 2022-02-25 |
0.3376 USDT |
221,729.7672 EFI |
0.3374 USDT |
0.3362 USDT |
0.3443 USDT |
0.3460 USDT |
| 2022-02-24 |
0.3075 USDT |
1,563,828.0427 EFI |
0.3115 USDT |
0.3099 USDT |
0.3256 USDT |
0.3345 USDT |
| 2022-02-23 |
0.3817 USDT |
359,578.6566 EFI |
0.3757 USDT |
0.3687 USDT |
0.3745 USDT |
0.3701 USDT |
| 2022-02-22 |
0.3613 USDT |
583,230.8250 EFI |
0.3617 USDT |
0.3587 USDT |
0.3604 USDT |
0.3602 USDT |
| 2022-02-21 |
0.3958 USDT |
277,584.5030 EFI |
0.3734 USDT |
0.3611 USDT |
0.3744 USDT |
0.3611 USDT |
| 2022-02-20 |
0.3944 USDT |
594,221.8832 EFI |
0.3968 USDT |
0.3887 USDT |
0.3969 USDT |
0.4025 USDT |
| 2022-02-19 |
0.4245 USDT |
161,962.9637 EFI |
0.4254 USDT |
0.4208 USDT |
0.4248 USDT |
0.4240 USDT |
| 2022-02-18 |
0.4311 USDT |
41,867.2531 EFI |
0.4228 USDT |
0.4223 USDT |
0.4258 USDT |
0.4254 USDT |
| 2022-02-17 |
0.4700 USDT |
1,049,118.6001 EFI |
0.4396 USDT |
0.4345 USDT |
0.4593 USDT |
0.4761 USDT |
| 2022-02-16 |
0.4795 USDT |
183,534.5707 EFI |
0.4991 USDT |
0.4968 USDT |
0.5074 USDT |
0.5006 USDT |
| 2022-02-15 |
0.4558 USDT |
159,846.7856 EFI |
0.4643 USDT |
0.4630 USDT |
0.4672 USDT |
0.4710 USDT |
| 2022-02-14 |
0.4195 USDT |
86,227.8981 EFI |
0.4210 USDT |
0.4199 USDT |
0.4254 USDT |
0.4282 USDT |