Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
34.0733 USDT |
2,760.0800 EGLD |
34.0167 USDT |
33.2268 USDT |
33.6433 USDT |
33.6333 USDT |
| 2024-12-21 |
35.6981 USDT |
2,456.6900 EGLD |
34.9935 USDT |
33.4068 USDT |
33.9566 USDT |
33.8634 USDT |
| 2024-12-20 |
33.0160 USDT |
2,928.3600 EGLD |
34.7286 USDT |
34.4467 USDT |
34.7934 USDT |
36.2835 USDT |
| 2024-12-19 |
36.8128 USDT |
7,368.3400 EGLD |
37.1037 USDT |
33.2877 USDT |
34.6065 USDT |
34.2366 USDT |
| 2024-12-18 |
41.0682 USDT |
5,543.1200 EGLD |
41.8942 USDT |
38.0341 USDT |
39.3738 USDT |
38.9938 USDT |
| 2024-12-17 |
44.1924 USDT |
1.3400 EGLD |
43.4758 USDT |
43.3843 USDT |
43.4758 USDT |
43.3942 USDT |
| 2024-12-16 |
45.7063 USDT |
2,761.5600 EGLD |
45.4856 USDT |
44.9656 USDT |
45.4644 USDT |
45.0655 USDT |
| 2024-12-15 |
46.5712 USDT |
226.2200 EGLD |
46.6854 USDT |
46.6854 USDT |
47.0127 USDT |
46.7246 USDT |
| 2024-12-14 |
46.8894 USDT |
166.7300 EGLD |
45.6633 USDT |
45.5945 USDT |
46.1507 USDT |
45.9745 USDT |
| 2024-12-13 |
47.8306 USDT |
1,897.6800 EGLD |
47.8810 USDT |
47.0746 USDT |
47.7934 USDT |
48.0453 USDT |
| 2024-12-12 |
48.1292 USDT |
1,108.2800 EGLD |
48.6748 USDT |
46.8854 USDT |
48.7165 USDT |
47.3747 USDT |
| 2024-12-11 |
44.4904 USDT |
2,768.5000 EGLD |
45.7646 USDT |
45.1644 USDT |
46.3455 USDT |
46.8154 USDT |
| 2024-12-10 |
43.0231 USDT |
7,744.9200 EGLD |
41.0381 USDT |
39.6661 USDT |
40.9101 USDT |
44.3257 USDT |
| 2024-12-09 |
51.6165 USDT |
139.6100 EGLD |
49.4148 USDT |
49.0152 USDT |
49.4848 USDT |
49.4206 USDT |
| 2024-12-08 |
53.7805 USDT |
1,229.3600 EGLD |
53.5853 USDT |
53.2648 USDT |
53.7547 USDT |
54.4932 USDT |
| 2024-12-07 |
54.7683 USDT |
142.6900 EGLD |
53.6531 USDT |
53.6147 USDT |
54.2053 USDT |
54.1447 USDT |
| 2024-12-06 |
54.2785 USDT |
5,724.1300 EGLD |
51.9848 USDT |
51.5749 USDT |
53.0548 USDT |
54.9954 USDT |
| 2024-12-05 |
55.6952 USDT |
4,793.9200 EGLD |
55.6955 USDT |
53.9647 USDT |
55.4154 USDT |
55.0854 USDT |
| 2024-12-04 |
54.9891 USDT |
2,640.7600 EGLD |
57.2644 USDT |
55.0045 USDT |
56.8356 USDT |
56.3536 USDT |
| 2024-12-03 |
49.2465 USDT |
378.3400 EGLD |
52.3452 USDT |
52.3449 USDT |
53.1901 USDT |
53.0748 USDT |
| 2024-12-02 |
44.1898 USDT |
9,311.8300 EGLD |
42.5742 USDT |
41.7841 USDT |
42.6031 USDT |
45.8155 USDT |
| 2024-12-01 |
43.3466 USDT |
183.8500 EGLD |
44.1843 USDT |
43.9688 USDT |
44.2857 USDT |
43.9688 USDT |
| 2024-11-30 |
41.9390 USDT |
112.8900 EGLD |
43.2758 USDT |
43.2024 USDT |
43.4942 USDT |
43.4143 USDT |
| 2024-11-29 |
40.2174 USDT |
5,613.2900 EGLD |
40.0970 USDT |
40.0064 USDT |
40.9040 USDT |
42.4041 USDT |
| 2024-11-28 |
37.8965 USDT |
2,397.7700 EGLD |
37.6937 USDT |
36.8936 USDT |
37.6337 USDT |
38.2337 USDT |
| 2024-11-27 |
36.6653 USDT |
69.5700 EGLD |
37.3441 USDT |
37.2764 USDT |
37.4364 USDT |
37.2836 USDT |
| 2024-11-26 |
36.1803 USDT |
2,282.2400 EGLD |
34.7192 USDT |
34.4966 USDT |
35.2734 USDT |
36.0435 USDT |
| 2024-11-25 |
38.0209 USDT |
4,466.3700 EGLD |
37.9437 USDT |
35.5965 USDT |
36.7864 USDT |
36.7237 USDT |
| 2024-11-24 |
37.1120 USDT |
3,002.8800 EGLD |
34.6434 USDT |
34.4567 USDT |
35.7265 USDT |
37.4928 USDT |
| 2024-11-23 |
35.2313 USDT |
4,648.1000 EGLD |
35.9735 USDT |
35.0766 USDT |
35.8265 USDT |
35.6093 USDT |
| 2024-11-22 |
30.1988 USDT |
4,000.9200 EGLD |
30.3770 USDT |
29.7429 USDT |
30.2990 USDT |
31.7572 USDT |
| 2024-11-21 |
29.5897 USDT |
193.7200 EGLD |
30.1910 USDT |
29.8371 USDT |
30.2303 USDT |
29.9787 USDT |
| 2024-11-20 |
29.8354 USDT |
75.3200 EGLD |
28.8772 USDT |
28.8672 USDT |
29.0828 USDT |
29.0457 USDT |
| 2024-11-19 |
31.4357 USDT |
3,319.7200 EGLD |
31.6869 USDT |
30.6970 USDT |
31.1030 USDT |
31.1030 USDT |
| 2024-11-18 |
30.5446 USDT |
17.0300 EGLD |
31.2275 USDT |
31.2232 USDT |
31.3114 USDT |
31.2730 USDT |
| 2024-11-17 |
30.8518 USDT |
13.2400 EGLD |
29.1172 USDT |
29.0628 USDT |
29.1172 USDT |
29.0772 USDT |
| 2024-11-16 |
29.8750 USDT |
2,742.1100 EGLD |
29.8171 USDT |
29.6370 USDT |
30.4029 USDT |
31.2031 USDT |
| 2024-11-15 |
28.2090 USDT |
2,615.8900 EGLD |
28.5928 USDT |
27.7073 USDT |
28.2315 USDT |
28.3155 USDT |
| 2024-11-14 |
29.0290 USDT |
3,744.9700 EGLD |
28.7728 USDT |
27.8327 USDT |
28.4883 USDT |
28.3787 USDT |
| 2024-11-13 |
30.1914 USDT |
4,579.3500 EGLD |
29.2916 USDT |
28.8972 USDT |
29.3472 USDT |
30.4571 USDT |
| 2024-11-12 |
32.1357 USDT |
3,333.8600 EGLD |
30.8510 USDT |
29.9071 USDT |
30.6130 USDT |
30.9770 USDT |
| 2024-11-11 |
31.7129 USDT |
2,636.4600 EGLD |
32.4900 USDT |
32.0671 USDT |
32.6700 USDT |
33.3510 USDT |
| 2024-11-10 |
30.3994 USDT |
59.5200 EGLD |
31.3570 USDT |
31.1186 USDT |
31.3830 USDT |
31.2570 USDT |
| 2024-11-09 |
29.1752 USDT |
1,453.9500 EGLD |
29.4729 USDT |
28.8165 USDT |
29.0272 USDT |
28.9928 USDT |
| 2024-11-08 |
27.2527 USDT |
3,059.8700 EGLD |
27.3227 USDT |
27.1874 USDT |
28.0173 USDT |
28.1127 USDT |
| 2024-11-07 |
26.1003 USDT |
194.0100 EGLD |
26.5626 USDT |
26.3026 USDT |
26.6776 USDT |
26.3775 USDT |
| 2024-11-06 |
24.6730 USDT |
156.5900 EGLD |
25.3476 USDT |
25.3301 USDT |
25.4760 USDT |
25.4376 USDT |
| 2024-11-05 |
22.9931 USDT |
965.1500 EGLD |
23.5377 USDT |
23.0622 USDT |
23.4709 USDT |
23.4278 USDT |
| 2024-11-04 |
22.2611 USDT |
1,619.9700 EGLD |
22.0579 USDT |
21.6579 USDT |
22.1579 USDT |
22.0913 USDT |
| 2024-11-03 |
22.2390 USDT |
2,805.5500 EGLD |
22.3692 USDT |
21.4911 USDT |
21.9802 USDT |
22.5622 USDT |