Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
30.1233 USDT |
332.0300 EGLD |
30.2529 USDT |
30.0182 USDT |
30.3907 USDT |
30.0871 USDT |
| 2024-11-21 |
29.5897 USDT |
193.7200 EGLD |
30.1910 USDT |
29.8371 USDT |
30.2303 USDT |
29.9787 USDT |
| 2024-11-20 |
29.8354 USDT |
75.3200 EGLD |
28.8772 USDT |
28.8672 USDT |
29.0828 USDT |
29.0457 USDT |
| 2024-11-19 |
31.4357 USDT |
3,319.7200 EGLD |
31.6869 USDT |
30.6970 USDT |
31.1030 USDT |
31.1030 USDT |
| 2024-11-18 |
30.5446 USDT |
17.0300 EGLD |
31.2275 USDT |
31.2232 USDT |
31.3114 USDT |
31.2730 USDT |
| 2024-11-17 |
30.8518 USDT |
13.2400 EGLD |
29.1172 USDT |
29.0628 USDT |
29.1172 USDT |
29.0772 USDT |
| 2024-11-16 |
29.8750 USDT |
2,742.1100 EGLD |
29.8171 USDT |
29.6370 USDT |
30.4029 USDT |
31.2031 USDT |
| 2024-11-15 |
28.2090 USDT |
2,615.8900 EGLD |
28.5928 USDT |
27.7073 USDT |
28.2315 USDT |
28.3155 USDT |
| 2024-11-14 |
29.0290 USDT |
3,744.9700 EGLD |
28.7728 USDT |
27.8327 USDT |
28.4883 USDT |
28.3787 USDT |
| 2024-11-13 |
30.1914 USDT |
4,579.3500 EGLD |
29.2916 USDT |
28.8972 USDT |
29.3472 USDT |
30.4571 USDT |
| 2024-11-12 |
32.1357 USDT |
3,333.8600 EGLD |
30.8510 USDT |
29.9071 USDT |
30.6130 USDT |
30.9770 USDT |
| 2024-11-11 |
31.7129 USDT |
2,636.4600 EGLD |
32.4900 USDT |
32.0671 USDT |
32.6700 USDT |
33.3510 USDT |
| 2024-11-10 |
30.3994 USDT |
59.5200 EGLD |
31.3570 USDT |
31.1186 USDT |
31.3830 USDT |
31.2570 USDT |
| 2024-11-09 |
29.1752 USDT |
1,453.9500 EGLD |
29.4729 USDT |
28.8165 USDT |
29.0272 USDT |
28.9928 USDT |
| 2024-11-08 |
27.2527 USDT |
3,059.8700 EGLD |
27.3227 USDT |
27.1874 USDT |
28.0173 USDT |
28.1127 USDT |
| 2024-11-07 |
26.1003 USDT |
194.0100 EGLD |
26.5626 USDT |
26.3026 USDT |
26.6776 USDT |
26.3775 USDT |
| 2024-11-06 |
24.6730 USDT |
156.5900 EGLD |
25.3476 USDT |
25.3301 USDT |
25.4760 USDT |
25.4376 USDT |
| 2024-11-05 |
22.9931 USDT |
965.1500 EGLD |
23.5377 USDT |
23.0622 USDT |
23.4709 USDT |
23.4278 USDT |
| 2024-11-04 |
22.2611 USDT |
1,619.9700 EGLD |
22.0579 USDT |
21.6579 USDT |
22.1579 USDT |
22.0913 USDT |
| 2024-11-03 |
22.2390 USDT |
2,805.5500 EGLD |
22.3692 USDT |
21.4911 USDT |
21.9802 USDT |
22.5622 USDT |
| 2024-11-02 |
23.1406 USDT |
1,201.2600 EGLD |
23.2301 USDT |
22.7178 USDT |
22.9522 USDT |
23.0692 USDT |
| 2024-11-01 |
23.3044 USDT |
1,527.1100 EGLD |
23.3482 USDT |
22.8278 USDT |
23.4122 USDT |
23.2722 USDT |
| 2024-10-31 |
23.8526 USDT |
1,693.6300 EGLD |
23.8924 USDT |
23.1878 USDT |
23.4022 USDT |
23.4278 USDT |
| 2024-10-30 |
24.7639 USDT |
1,201.1800 EGLD |
24.5609 USDT |
24.2306 USDT |
24.4523 USDT |
24.4223 USDT |
| 2024-10-29 |
25.1372 USDT |
1,268.1800 EGLD |
25.6925 USDT |
24.8894 USDT |
25.2177 USDT |
25.3604 USDT |
| 2024-10-28 |
23.8105 USDT |
1,589.3800 EGLD |
23.8377 USDT |
23.2422 USDT |
23.6092 USDT |
23.7451 USDT |
| 2024-10-27 |
23.8678 USDT |
362.1100 EGLD |
24.1482 USDT |
23.9223 USDT |
24.0323 USDT |
24.1191 USDT |
| 2024-10-26 |
23.6385 USDT |
683.8300 EGLD |
23.6677 USDT |
23.6323 USDT |
23.7923 USDT |
23.7523 USDT |
| 2024-10-25 |
25.1628 USDT |
1,484.9200 EGLD |
24.7483 USDT |
24.3377 USDT |
24.5416 USDT |
24.4524 USDT |
| 2024-10-24 |
25.9624 USDT |
591.5100 EGLD |
25.8499 USDT |
25.7713 USDT |
25.8528 USDT |
26.0126 USDT |
| 2024-10-23 |
25.6582 USDT |
1,235.7700 EGLD |
25.2125 USDT |
24.9376 USDT |
25.3751 USDT |
25.9131 USDT |
| 2024-10-22 |
26.4965 USDT |
1,393.9200 EGLD |
26.3513 USDT |
25.8929 USDT |
26.2359 USDT |
26.2275 USDT |
| 2024-10-21 |
27.3535 USDT |
982.8400 EGLD |
26.6326 USDT |
26.4875 USDT |
26.7126 USDT |
26.9474 USDT |
| 2024-10-20 |
27.2005 USDT |
110.3200 EGLD |
27.7573 USDT |
27.7573 USDT |
27.9073 USDT |
27.9073 USDT |
| 2024-10-19 |
26.8772 USDT |
344.8500 EGLD |
26.6174 USDT |
26.5274 USDT |
26.6232 USDT |
26.6926 USDT |
| 2024-10-18 |
26.1064 USDT |
569.1100 EGLD |
26.5526 USDT |
26.3775 USDT |
26.4940 USDT |
26.7296 USDT |
| 2024-10-17 |
25.7079 USDT |
660.0300 EGLD |
25.4476 USDT |
25.1776 USDT |
25.4624 USDT |
25.6025 USDT |
| 2024-10-16 |
26.6131 USDT |
508.6900 EGLD |
26.4225 USDT |
26.3375 USDT |
26.4754 USDT |
26.3825 USDT |
| 2024-10-15 |
27.4475 USDT |
355.5000 EGLD |
26.7274 USDT |
26.7174 USDT |
27.2075 USDT |
27.0316 USDT |
| 2024-10-14 |
27.2791 USDT |
2,266.5200 EGLD |
27.1074 USDT |
27.0274 USDT |
27.3626 USDT |
27.7473 USDT |
| 2024-10-13 |
27.0762 USDT |
1,308.7200 EGLD |
27.2926 USDT |
26.0975 USDT |
26.2700 USDT |
26.2675 USDT |
| 2024-10-12 |
26.9542 USDT |
1,380.0200 EGLD |
27.4574 USDT |
27.0419 USDT |
27.1726 USDT |
27.1326 USDT |
| 2024-10-11 |
25.5311 USDT |
735.5600 EGLD |
25.8475 USDT |
25.7875 USDT |
26.0114 USDT |
26.0525 USDT |
| 2024-10-10 |
24.5500 USDT |
1,920.7800 EGLD |
24.6676 USDT |
23.9986 USDT |
24.4498 USDT |
24.5776 USDT |
| 2024-10-09 |
25.2201 USDT |
1,224.4400 EGLD |
25.0321 USDT |
24.4877 USDT |
24.6424 USDT |
24.6376 USDT |
| 2024-10-08 |
25.5134 USDT |
942.1200 EGLD |
25.2524 USDT |
24.8878 USDT |
25.0876 USDT |
24.9876 USDT |
| 2024-10-07 |
25.8113 USDT |
1,139.7700 EGLD |
25.9449 USDT |
25.4176 USDT |
25.5575 USDT |
25.4576 USDT |
| 2024-10-06 |
25.5561 USDT |
1,651.9600 EGLD |
25.4276 USDT |
25.4276 USDT |
25.8125 USDT |
25.7225 USDT |
| 2024-10-05 |
25.1272 USDT |
725.4300 EGLD |
25.1448 USDT |
24.7276 USDT |
24.9124 USDT |
24.9876 USDT |
| 2024-10-04 |
24.8613 USDT |
10.9300 EGLD |
25.2724 USDT |
25.2501 USDT |
25.3124 USDT |
25.2823 USDT |