Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
32.2188 USDT |
958.6200 EGLD |
32.1831 USDT |
31.4483 USDT |
31.8331 USDT |
31.9169 USDT |
| 2025-01-21 |
31.6824 USDT |
1,434.4800 EGLD |
32.9632 USDT |
32.1731 USDT |
32.4931 USDT |
32.4301 USDT |
| 2025-01-20 |
32.5107 USDT |
4,535.3700 EGLD |
32.3269 USDT |
30.5570 USDT |
32.0869 USDT |
32.0610 USDT |
| 2025-01-19 |
34.1499 USDT |
4,469.9700 EGLD |
34.7134 USDT |
31.8769 USDT |
33.6271 USDT |
32.2069 USDT |
| 2025-01-18 |
36.1457 USDT |
1,522.9500 EGLD |
36.0835 USDT |
34.7834 USDT |
35.1596 USDT |
35.0866 USDT |
| 2025-01-17 |
36.9754 USDT |
1,426.2400 EGLD |
36.9464 USDT |
36.8375 USDT |
37.2031 USDT |
37.1036 USDT |
| 2025-01-16 |
35.3724 USDT |
3,796.8200 EGLD |
36.2335 USDT |
35.0791 USDT |
36.1033 USDT |
36.4818 USDT |
| 2025-01-15 |
33.5700 USDT |
65.8100 EGLD |
34.8566 USDT |
34.6966 USDT |
34.8866 USDT |
34.8134 USDT |
| 2025-01-14 |
32.1632 USDT |
747.6000 EGLD |
32.2287 USDT |
31.9203 USDT |
32.2507 USDT |
32.6543 USDT |
| 2025-01-13 |
31.0804 USDT |
1,534.7700 EGLD |
30.7630 USDT |
30.0829 USDT |
30.7479 USDT |
30.5470 USDT |
| 2025-01-12 |
33.5007 USDT |
913.9300 EGLD |
33.1268 USDT |
33.0932 USDT |
33.3368 USDT |
33.4733 USDT |
| 2025-01-11 |
33.0042 USDT |
640.8100 EGLD |
32.9668 USDT |
32.6168 USDT |
32.8668 USDT |
33.6233 USDT |
| 2025-01-10 |
33.0669 USDT |
93.7000 EGLD |
33.1868 USDT |
33.1168 USDT |
33.3890 USDT |
33.1932 USDT |
| 2025-01-09 |
32.9864 USDT |
1,740.5500 EGLD |
33.5234 USDT |
31.9844 USDT |
32.5168 USDT |
32.5268 USDT |
| 2025-01-08 |
33.1202 USDT |
232.5800 EGLD |
32.6816 USDT |
32.5032 USDT |
33.0202 USDT |
32.6368 USDT |
| 2025-01-07 |
36.1477 USDT |
95.5600 EGLD |
34.6066 USDT |
34.2775 USDT |
34.6066 USDT |
34.4067 USDT |
| 2025-01-06 |
38.1613 USDT |
2,479.3700 EGLD |
38.1937 USDT |
37.6937 USDT |
38.2937 USDT |
38.7824 USDT |
| 2025-01-05 |
37.6192 USDT |
63.0500 EGLD |
37.5338 USDT |
37.3264 USDT |
37.5922 USDT |
37.5863 USDT |
| 2025-01-04 |
38.1405 USDT |
605.9400 EGLD |
38.0963 USDT |
37.9563 USDT |
38.1963 USDT |
38.0737 USDT |
| 2025-01-03 |
36.3088 USDT |
2,914.4900 EGLD |
35.5435 USDT |
35.2934 USDT |
35.6065 USDT |
38.0563 USDT |
| 2025-01-02 |
35.3856 USDT |
2,077.2200 EGLD |
35.8665 USDT |
35.2034 USDT |
35.6035 USDT |
35.5435 USDT |
| 2025-01-01 |
33.8196 USDT |
1,360.4200 EGLD |
33.8267 USDT |
33.5733 USDT |
34.2146 USDT |
35.0634 USDT |
| 2024-12-31 |
34.0058 USDT |
1,739.0200 EGLD |
34.6534 USDT |
33.5018 USDT |
33.8067 USDT |
33.7933 USDT |
| 2024-12-30 |
34.5644 USDT |
1,781.5600 EGLD |
33.3268 USDT |
33.0868 USDT |
33.4836 USDT |
34.4971 USDT |
| 2024-12-29 |
35.0966 USDT |
69.9400 EGLD |
34.6148 USDT |
34.4622 USDT |
34.6598 USDT |
34.5181 USDT |
| 2024-12-28 |
34.2374 USDT |
47.6100 EGLD |
35.1034 USDT |
34.9066 USDT |
35.1034 USDT |
35.0366 USDT |
| 2024-12-27 |
34.1021 USDT |
3,450.6700 EGLD |
33.9567 USDT |
33.3670 USDT |
33.9633 USDT |
33.7433 USDT |
| 2024-12-26 |
35.8251 USDT |
2,161.8800 EGLD |
33.8933 USDT |
33.2933 USDT |
33.5535 USDT |
33.3132 USDT |
| 2024-12-25 |
36.3863 USDT |
1,903.0300 EGLD |
36.1465 USDT |
35.3234 USDT |
35.9065 USDT |
35.7665 USDT |
| 2024-12-24 |
36.1618 USDT |
138.6000 EGLD |
36.4535 USDT |
36.4365 USDT |
36.9164 USDT |
36.8836 USDT |
| 2024-12-23 |
33.7589 USDT |
1.6800 EGLD |
33.8744 USDT |
33.8267 USDT |
33.8833 USDT |
33.8833 USDT |
| 2024-12-22 |
33.8646 USDT |
230.3600 EGLD |
33.4768 USDT |
33.2732 USDT |
33.9010 USDT |
33.7733 USDT |
| 2024-12-21 |
35.6981 USDT |
2,456.6900 EGLD |
34.9935 USDT |
33.4068 USDT |
33.9566 USDT |
33.8634 USDT |
| 2024-12-20 |
33.0160 USDT |
2,928.3600 EGLD |
34.7286 USDT |
34.4467 USDT |
34.7934 USDT |
36.2835 USDT |
| 2024-12-19 |
36.8128 USDT |
7,368.3400 EGLD |
37.1037 USDT |
33.2877 USDT |
34.6065 USDT |
34.2366 USDT |
| 2024-12-18 |
41.0682 USDT |
5,543.1200 EGLD |
41.8942 USDT |
38.0341 USDT |
39.3738 USDT |
38.9938 USDT |
| 2024-12-17 |
44.1924 USDT |
1.3400 EGLD |
43.4758 USDT |
43.3843 USDT |
43.4758 USDT |
43.3942 USDT |
| 2024-12-16 |
45.7063 USDT |
2,761.5600 EGLD |
45.4856 USDT |
44.9656 USDT |
45.4644 USDT |
45.0655 USDT |
| 2024-12-15 |
46.5712 USDT |
226.2200 EGLD |
46.6854 USDT |
46.6854 USDT |
47.0127 USDT |
46.7246 USDT |
| 2024-12-14 |
46.8894 USDT |
166.7300 EGLD |
45.6633 USDT |
45.5945 USDT |
46.1507 USDT |
45.9745 USDT |
| 2024-12-13 |
47.8306 USDT |
1,897.6800 EGLD |
47.8810 USDT |
47.0746 USDT |
47.7934 USDT |
48.0453 USDT |
| 2024-12-12 |
48.1292 USDT |
1,108.2800 EGLD |
48.6748 USDT |
46.8854 USDT |
48.7165 USDT |
47.3747 USDT |
| 2024-12-11 |
44.4904 USDT |
2,768.5000 EGLD |
45.7646 USDT |
45.1644 USDT |
46.3455 USDT |
46.8154 USDT |
| 2024-12-10 |
43.0231 USDT |
7,744.9200 EGLD |
41.0381 USDT |
39.6661 USDT |
40.9101 USDT |
44.3257 USDT |
| 2024-12-09 |
51.6165 USDT |
139.6100 EGLD |
49.4148 USDT |
49.0152 USDT |
49.4848 USDT |
49.4206 USDT |
| 2024-12-08 |
53.7805 USDT |
1,229.3600 EGLD |
53.5853 USDT |
53.2648 USDT |
53.7547 USDT |
54.4932 USDT |
| 2024-12-07 |
54.7683 USDT |
142.6900 EGLD |
53.6531 USDT |
53.6147 USDT |
54.2053 USDT |
54.1447 USDT |
| 2024-12-06 |
54.2785 USDT |
5,724.1300 EGLD |
51.9848 USDT |
51.5749 USDT |
53.0548 USDT |
54.9954 USDT |
| 2024-12-05 |
55.6952 USDT |
4,793.9200 EGLD |
55.6955 USDT |
53.9647 USDT |
55.4154 USDT |
55.0854 USDT |
| 2024-12-04 |
54.9891 USDT |
2,640.7600 EGLD |
57.2644 USDT |
55.0045 USDT |
56.8356 USDT |
56.3536 USDT |