Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
26.1895 USDT |
1,051.3600 EGLD |
25.9889 USDT |
25.8754 USDT |
26.0551 USDT |
26.2451 USDT |
| 2023-08-29 |
25.7213 USDT |
2,692.1200 EGLD |
26.0849 USDT |
25.9649 USDT |
26.2352 USDT |
26.2748 USDT |
| 2023-08-28 |
25.0557 USDT |
783.3200 EGLD |
25.4387 USDT |
25.2377 USDT |
25.4450 USDT |
25.5059 USDT |
| 2023-08-27 |
25.2120 USDT |
836.9200 EGLD |
25.2654 USDT |
25.0951 USDT |
25.1449 USDT |
25.2512 USDT |
| 2023-08-26 |
25.2758 USDT |
570.8100 EGLD |
25.0729 USDT |
24.9949 USDT |
25.0791 USDT |
25.2100 USDT |
| 2023-08-25 |
25.1283 USDT |
1,148.4200 EGLD |
24.9549 USDT |
24.9451 USDT |
25.0474 USDT |
25.3000 USDT |
| 2023-08-24 |
25.9809 USDT |
1,607.5700 EGLD |
25.8349 USDT |
25.2450 USDT |
25.5850 USDT |
25.5984 USDT |
| 2023-08-23 |
26.1899 USDT |
961.4000 EGLD |
26.4848 USDT |
26.4579 USDT |
26.6152 USDT |
26.6566 USDT |
| 2023-08-22 |
26.2051 USDT |
1,491.2500 EGLD |
26.0051 USDT |
25.5250 USDT |
25.8451 USDT |
25.7723 USDT |
| 2023-08-21 |
26.9807 USDT |
593.0400 EGLD |
26.5948 USDT |
26.5930 USDT |
26.7452 USDT |
26.7577 USDT |
| 2023-08-20 |
27.6496 USDT |
309.7000 EGLD |
27.4934 USDT |
27.4646 USDT |
27.5554 USDT |
27.5754 USDT |
| 2023-08-19 |
27.7324 USDT |
392.4100 EGLD |
27.8036 USDT |
27.5522 USDT |
27.6709 USDT |
27.6709 USDT |
| 2023-08-18 |
27.1297 USDT |
950.7300 EGLD |
27.2208 USDT |
27.0826 USDT |
27.2208 USDT |
27.3851 USDT |
| 2023-08-17 |
27.1746 USDT |
8,169.6500 EGLD |
28.7244 USDT |
24.0362 USDT |
26.8494 USDT |
26.8208 USDT |
| 2023-08-16 |
28.9102 USDT |
2,630.4400 EGLD |
29.2733 USDT |
27.7945 USDT |
28.4356 USDT |
28.5559 USDT |
| 2023-08-15 |
29.7559 USDT |
4,920.2300 EGLD |
30.5641 USDT |
27.9945 USDT |
29.5458 USDT |
29.6642 USDT |
| 2023-08-14 |
30.9442 USDT |
596.7300 EGLD |
31.0739 USDT |
30.7538 USDT |
30.8361 USDT |
30.8339 USDT |
| 2023-08-13 |
30.5393 USDT |
1,983.4300 EGLD |
30.9839 USDT |
30.5640 USDT |
30.6660 USDT |
30.6360 USDT |
| 2023-08-12 |
30.5393 USDT |
547.7000 EGLD |
30.5060 USDT |
30.3560 USDT |
30.4660 USDT |
30.4660 USDT |
| 2023-08-11 |
30.5797 USDT |
924.5600 EGLD |
30.3960 USDT |
30.2640 USDT |
30.3360 USDT |
30.3040 USDT |
| 2023-08-10 |
30.6898 USDT |
499.1800 EGLD |
30.5640 USDT |
30.4949 USDT |
30.6260 USDT |
30.6860 USDT |
| 2023-08-09 |
31.3706 USDT |
943.9500 EGLD |
31.0939 USDT |
30.8611 USDT |
31.0435 USDT |
31.0136 USDT |
| 2023-08-08 |
32.2589 USDT |
1,053.6300 EGLD |
31.6462 USDT |
31.4038 USDT |
31.5092 USDT |
31.4762 USDT |
| 2023-08-07 |
30.9548 USDT |
485.3700 EGLD |
30.6928 USDT |
30.6585 USDT |
30.8038 USDT |
30.8363 USDT |
| 2023-08-06 |
31.1661 USDT |
465.9500 EGLD |
31.0257 USDT |
30.9478 USDT |
31.0961 USDT |
31.0261 USDT |
| 2023-08-05 |
31.0569 USDT |
528.3400 EGLD |
31.0540 USDT |
30.9539 USDT |
31.0161 USDT |
30.9961 USDT |
| 2023-08-04 |
31.1646 USDT |
976.6400 EGLD |
31.4030 USDT |
30.6339 USDT |
30.9261 USDT |
30.9039 USDT |
| 2023-08-03 |
31.3167 USDT |
416.8700 EGLD |
31.3762 USDT |
31.2841 USDT |
31.3592 USDT |
31.3162 USDT |
| 2023-08-02 |
31.7813 USDT |
532.1200 EGLD |
31.3805 USDT |
31.2838 USDT |
31.3862 USDT |
31.3370 USDT |
| 2023-08-01 |
31.7053 USDT |
711.9700 EGLD |
31.7234 USDT |
31.7142 USDT |
31.8463 USDT |
31.9254 USDT |
| 2023-07-31 |
32.0872 USDT |
855.7600 EGLD |
31.9889 USDT |
31.6306 USDT |
31.9981 USDT |
32.0163 USDT |
| 2023-07-30 |
32.3323 USDT |
1,314.4100 EGLD |
32.4336 USDT |
31.4307 USDT |
31.9786 USDT |
32.0337 USDT |
| 2023-07-29 |
32.7396 USDT |
375.3500 EGLD |
32.7209 USDT |
32.6174 USDT |
32.6824 USDT |
32.6364 USDT |
| 2023-07-28 |
32.5933 USDT |
416.7700 EGLD |
32.6164 USDT |
32.5989 USDT |
32.7123 USDT |
32.8465 USDT |
| 2023-07-27 |
32.6928 USDT |
412.7900 EGLD |
32.2664 USDT |
32.2090 USDT |
32.3464 USDT |
32.4336 USDT |
| 2023-07-26 |
32.4399 USDT |
821.0300 EGLD |
32.7136 USDT |
32.3943 USDT |
32.6064 USDT |
32.5023 USDT |
| 2023-07-25 |
32.3207 USDT |
1,067.1000 EGLD |
32.2070 USDT |
32.1137 USDT |
32.2586 USDT |
32.2153 USDT |
| 2023-07-24 |
32.6742 USDT |
585.1100 EGLD |
32.4617 USDT |
32.1837 USDT |
32.3663 USDT |
32.2662 USDT |
| 2023-07-23 |
33.7261 USDT |
871.5100 EGLD |
34.2133 USDT |
33.8584 USDT |
34.0667 USDT |
34.0267 USDT |
| 2023-07-22 |
33.6010 USDT |
1,187.3200 EGLD |
33.5334 USDT |
33.0091 USDT |
33.5185 USDT |
33.0565 USDT |
| 2023-07-21 |
33.6062 USDT |
1,702.4100 EGLD |
33.6485 USDT |
33.2235 USDT |
33.4766 USDT |
33.5534 USDT |
| 2023-07-20 |
34.8736 USDT |
1,800.1400 EGLD |
34.0668 USDT |
33.6274 USDT |
33.9167 USDT |
33.9933 USDT |
| 2023-07-19 |
36.2328 USDT |
560.7300 EGLD |
36.3972 USDT |
35.7929 USDT |
35.9829 USDT |
35.8971 USDT |
| 2023-07-18 |
36.3715 USDT |
478.6100 EGLD |
36.1276 USDT |
35.7652 USDT |
36.0471 USDT |
36.1058 USDT |
| 2023-07-17 |
37.2323 USDT |
1,719.6800 EGLD |
36.7873 USDT |
36.2329 USDT |
36.8327 USDT |
37.1720 USDT |
| 2023-07-16 |
37.1352 USDT |
1,320.0200 EGLD |
37.3726 USDT |
36.7927 USDT |
37.1373 USDT |
37.2635 USDT |
| 2023-07-15 |
36.6649 USDT |
505.4600 EGLD |
36.6211 USDT |
36.4828 USDT |
36.7132 USDT |
36.5972 USDT |
| 2023-07-14 |
36.7710 USDT |
2,719.3000 EGLD |
36.6282 USDT |
35.1265 USDT |
35.7871 USDT |
36.1871 USDT |
| 2023-07-13 |
35.9343 USDT |
2,942.4200 EGLD |
36.4372 USDT |
36.1329 USDT |
36.5473 USDT |
36.4895 USDT |
| 2023-07-12 |
35.4125 USDT |
718.0400 EGLD |
35.1834 USDT |
34.7911 USDT |
35.1769 USDT |
35.2970 USDT |