Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.5797 USDT |
924.5600 EGLD |
30.3960 USDT |
30.2640 USDT |
30.3360 USDT |
30.3040 USDT |
| 2023-08-10 |
30.6898 USDT |
499.1800 EGLD |
30.5640 USDT |
30.4949 USDT |
30.6260 USDT |
30.6860 USDT |
| 2023-08-09 |
31.3706 USDT |
943.9500 EGLD |
31.0939 USDT |
30.8611 USDT |
31.0435 USDT |
31.0136 USDT |
| 2023-08-08 |
32.2589 USDT |
1,053.6300 EGLD |
31.6462 USDT |
31.4038 USDT |
31.5092 USDT |
31.4762 USDT |
| 2023-08-07 |
30.9548 USDT |
485.3700 EGLD |
30.6928 USDT |
30.6585 USDT |
30.8038 USDT |
30.8363 USDT |
| 2023-08-06 |
31.1661 USDT |
465.9500 EGLD |
31.0257 USDT |
30.9478 USDT |
31.0961 USDT |
31.0261 USDT |
| 2023-08-05 |
31.0569 USDT |
528.3400 EGLD |
31.0540 USDT |
30.9539 USDT |
31.0161 USDT |
30.9961 USDT |
| 2023-08-04 |
31.1646 USDT |
976.6400 EGLD |
31.4030 USDT |
30.6339 USDT |
30.9261 USDT |
30.9039 USDT |
| 2023-08-03 |
31.3167 USDT |
416.8700 EGLD |
31.3762 USDT |
31.2841 USDT |
31.3592 USDT |
31.3162 USDT |
| 2023-08-02 |
31.7813 USDT |
532.1200 EGLD |
31.3805 USDT |
31.2838 USDT |
31.3862 USDT |
31.3370 USDT |
| 2023-08-01 |
31.7053 USDT |
711.9700 EGLD |
31.7234 USDT |
31.7142 USDT |
31.8463 USDT |
31.9254 USDT |
| 2023-07-31 |
32.0872 USDT |
855.7600 EGLD |
31.9889 USDT |
31.6306 USDT |
31.9981 USDT |
32.0163 USDT |
| 2023-07-30 |
32.3323 USDT |
1,314.4100 EGLD |
32.4336 USDT |
31.4307 USDT |
31.9786 USDT |
32.0337 USDT |
| 2023-07-29 |
32.7396 USDT |
375.3500 EGLD |
32.7209 USDT |
32.6174 USDT |
32.6824 USDT |
32.6364 USDT |
| 2023-07-28 |
32.5933 USDT |
416.7700 EGLD |
32.6164 USDT |
32.5989 USDT |
32.7123 USDT |
32.8465 USDT |
| 2023-07-27 |
32.6928 USDT |
412.7900 EGLD |
32.2664 USDT |
32.2090 USDT |
32.3464 USDT |
32.4336 USDT |
| 2023-07-26 |
32.4399 USDT |
821.0300 EGLD |
32.7136 USDT |
32.3943 USDT |
32.6064 USDT |
32.5023 USDT |
| 2023-07-25 |
32.3207 USDT |
1,067.1000 EGLD |
32.2070 USDT |
32.1137 USDT |
32.2586 USDT |
32.2153 USDT |
| 2023-07-24 |
32.6742 USDT |
585.1100 EGLD |
32.4617 USDT |
32.1837 USDT |
32.3663 USDT |
32.2662 USDT |
| 2023-07-23 |
33.7261 USDT |
871.5100 EGLD |
34.2133 USDT |
33.8584 USDT |
34.0667 USDT |
34.0267 USDT |
| 2023-07-22 |
33.6010 USDT |
1,187.3200 EGLD |
33.5334 USDT |
33.0091 USDT |
33.5185 USDT |
33.0565 USDT |
| 2023-07-21 |
33.6062 USDT |
1,702.4100 EGLD |
33.6485 USDT |
33.2235 USDT |
33.4766 USDT |
33.5534 USDT |
| 2023-07-20 |
34.8736 USDT |
1,800.1400 EGLD |
34.0668 USDT |
33.6274 USDT |
33.9167 USDT |
33.9933 USDT |
| 2023-07-19 |
36.2328 USDT |
560.7300 EGLD |
36.3972 USDT |
35.7929 USDT |
35.9829 USDT |
35.8971 USDT |
| 2023-07-18 |
36.3715 USDT |
478.6100 EGLD |
36.1276 USDT |
35.7652 USDT |
36.0471 USDT |
36.1058 USDT |
| 2023-07-17 |
37.2323 USDT |
1,719.6800 EGLD |
36.7873 USDT |
36.2329 USDT |
36.8327 USDT |
37.1720 USDT |
| 2023-07-16 |
37.1352 USDT |
1,320.0200 EGLD |
37.3726 USDT |
36.7927 USDT |
37.1373 USDT |
37.2635 USDT |
| 2023-07-15 |
36.6649 USDT |
505.4600 EGLD |
36.6211 USDT |
36.4828 USDT |
36.7132 USDT |
36.5972 USDT |
| 2023-07-14 |
36.7710 USDT |
2,719.3000 EGLD |
36.6282 USDT |
35.1265 USDT |
35.7871 USDT |
36.1871 USDT |
| 2023-07-13 |
35.9343 USDT |
2,942.4200 EGLD |
36.4372 USDT |
36.1329 USDT |
36.5473 USDT |
36.4895 USDT |
| 2023-07-12 |
35.4125 USDT |
718.0400 EGLD |
35.1834 USDT |
34.7911 USDT |
35.1769 USDT |
35.2970 USDT |
| 2023-07-11 |
35.4254 USDT |
865.7100 EGLD |
35.2337 USDT |
35.1531 USDT |
35.3522 USDT |
35.4770 USDT |
| 2023-07-10 |
34.6223 USDT |
1,068.8600 EGLD |
35.3730 USDT |
34.9431 USDT |
35.2069 USDT |
35.2569 USDT |
| 2023-07-09 |
34.4575 USDT |
301.5800 EGLD |
34.5086 USDT |
34.3332 USDT |
34.4968 USDT |
34.5318 USDT |
| 2023-07-08 |
34.0087 USDT |
785.3200 EGLD |
33.7733 USDT |
33.4834 USDT |
33.8034 USDT |
34.2233 USDT |
| 2023-07-07 |
33.8787 USDT |
303.0300 EGLD |
33.8633 USDT |
33.8633 USDT |
34.1384 USDT |
34.1533 USDT |
| 2023-07-06 |
34.2421 USDT |
538.8500 EGLD |
34.2267 USDT |
33.6393 USDT |
33.8733 USDT |
33.8733 USDT |
| 2023-07-05 |
35.2329 USDT |
541.7600 EGLD |
34.7869 USDT |
34.5104 USDT |
34.7268 USDT |
34.8431 USDT |
| 2023-07-04 |
35.7992 USDT |
1,006.0200 EGLD |
35.7963 USDT |
35.3830 USDT |
35.7030 USDT |
35.9868 USDT |
| 2023-07-03 |
35.7295 USDT |
1,007.8100 EGLD |
36.1071 USDT |
35.7230 USDT |
36.1129 USDT |
36.0946 USDT |
| 2023-07-02 |
34.8823 USDT |
810.0800 EGLD |
34.9755 USDT |
34.5532 USDT |
34.7475 USDT |
34.8775 USDT |
| 2023-07-01 |
34.9263 USDT |
732.1200 EGLD |
34.8773 USDT |
34.7268 USDT |
34.9369 USDT |
35.0403 USDT |
| 2023-06-30 |
34.3514 USDT |
877.3800 EGLD |
34.5832 USDT |
34.5468 USDT |
34.8684 USDT |
34.8831 USDT |
| 2023-06-29 |
33.3938 USDT |
1,108.2600 EGLD |
33.6734 USDT |
33.4478 USDT |
33.7271 USDT |
34.0236 USDT |
| 2023-06-28 |
33.0660 USDT |
1,342.9800 EGLD |
33.0535 USDT |
32.0037 USDT |
32.4846 USDT |
32.7656 USDT |
| 2023-06-27 |
33.8406 USDT |
372.7000 EGLD |
33.8854 USDT |
33.8168 USDT |
33.9578 USDT |
34.0133 USDT |
| 2023-06-26 |
34.1780 USDT |
645.9800 EGLD |
34.0094 USDT |
33.7633 USDT |
33.9013 USDT |
33.7967 USDT |
| 2023-06-25 |
35.2919 USDT |
1,452.4900 EGLD |
35.2670 USDT |
34.7232 USDT |
34.9931 USDT |
35.0769 USDT |
| 2023-06-24 |
33.3706 USDT |
768.1300 EGLD |
33.1335 USDT |
32.9135 USDT |
33.0964 USDT |
33.1835 USDT |
| 2023-06-23 |
32.9589 USDT |
1,524.2100 EGLD |
33.4909 USDT |
33.1189 USDT |
33.3966 USDT |
33.5666 USDT |