Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
22.8419 USDT |
1,919.6300 EGLD |
22.8445 USDT |
22.2559 USDT |
22.5024 USDT |
22.5434 USDT |
| 2023-09-10 |
23.7890 USDT |
623.4600 EGLD |
23.6046 USDT |
23.4646 USDT |
23.7354 USDT |
23.7033 USDT |
| 2023-09-09 |
24.5886 USDT |
661.7500 EGLD |
24.6804 USDT |
24.4652 USDT |
24.4748 USDT |
24.4748 USDT |
| 2023-09-08 |
24.6754 USDT |
459.6400 EGLD |
24.4749 USDT |
24.3552 USDT |
24.4548 USDT |
24.4452 USDT |
| 2023-09-07 |
24.5864 USDT |
921.3000 EGLD |
24.6042 USDT |
24.5952 USDT |
24.7075 USDT |
24.6981 USDT |
| 2023-09-06 |
24.6227 USDT |
510.8600 EGLD |
24.7267 USDT |
24.4630 USDT |
24.6075 USDT |
24.6097 USDT |
| 2023-09-05 |
25.0539 USDT |
632.3900 EGLD |
25.0950 USDT |
24.9651 USDT |
25.0451 USDT |
24.9851 USDT |
| 2023-09-04 |
24.8989 USDT |
832.6900 EGLD |
24.8462 USDT |
24.5548 USDT |
24.7949 USDT |
24.7792 USDT |
| 2023-09-03 |
24.7483 USDT |
476.5200 EGLD |
24.7749 USDT |
24.7108 USDT |
24.8051 USDT |
24.7551 USDT |
| 2023-09-02 |
24.7259 USDT |
548.4600 EGLD |
24.3848 USDT |
24.3652 USDT |
24.5977 USDT |
24.8649 USDT |
| 2023-09-01 |
25.5731 USDT |
1,126.0500 EGLD |
25.0989 USDT |
24.7851 USDT |
24.8981 USDT |
24.8044 USDT |
| 2023-08-31 |
26.2650 USDT |
1,247.6300 EGLD |
26.0551 USDT |
25.7948 USDT |
26.0851 USDT |
26.1451 USDT |
| 2023-08-30 |
26.1895 USDT |
1,051.3600 EGLD |
25.9889 USDT |
25.8754 USDT |
26.0551 USDT |
26.2451 USDT |
| 2023-08-29 |
25.7213 USDT |
2,692.1200 EGLD |
26.0849 USDT |
25.9649 USDT |
26.2352 USDT |
26.2748 USDT |
| 2023-08-28 |
25.0557 USDT |
783.3200 EGLD |
25.4387 USDT |
25.2377 USDT |
25.4450 USDT |
25.5059 USDT |
| 2023-08-27 |
25.2120 USDT |
836.9200 EGLD |
25.2654 USDT |
25.0951 USDT |
25.1449 USDT |
25.2512 USDT |
| 2023-08-26 |
25.2758 USDT |
570.8100 EGLD |
25.0729 USDT |
24.9949 USDT |
25.0791 USDT |
25.2100 USDT |
| 2023-08-25 |
25.1283 USDT |
1,148.4200 EGLD |
24.9549 USDT |
24.9451 USDT |
25.0474 USDT |
25.3000 USDT |
| 2023-08-24 |
25.9809 USDT |
1,607.5700 EGLD |
25.8349 USDT |
25.2450 USDT |
25.5850 USDT |
25.5984 USDT |
| 2023-08-23 |
26.1899 USDT |
961.4000 EGLD |
26.4848 USDT |
26.4579 USDT |
26.6152 USDT |
26.6566 USDT |
| 2023-08-22 |
26.2051 USDT |
1,491.2500 EGLD |
26.0051 USDT |
25.5250 USDT |
25.8451 USDT |
25.7723 USDT |
| 2023-08-21 |
26.9807 USDT |
593.0400 EGLD |
26.5948 USDT |
26.5930 USDT |
26.7452 USDT |
26.7577 USDT |
| 2023-08-20 |
27.6496 USDT |
309.7000 EGLD |
27.4934 USDT |
27.4646 USDT |
27.5554 USDT |
27.5754 USDT |
| 2023-08-19 |
27.7324 USDT |
392.4100 EGLD |
27.8036 USDT |
27.5522 USDT |
27.6709 USDT |
27.6709 USDT |
| 2023-08-18 |
27.1297 USDT |
950.7300 EGLD |
27.2208 USDT |
27.0826 USDT |
27.2208 USDT |
27.3851 USDT |
| 2023-08-17 |
27.1746 USDT |
8,169.6500 EGLD |
28.7244 USDT |
24.0362 USDT |
26.8494 USDT |
26.8208 USDT |
| 2023-08-16 |
28.9102 USDT |
2,630.4400 EGLD |
29.2733 USDT |
27.7945 USDT |
28.4356 USDT |
28.5559 USDT |
| 2023-08-15 |
29.7559 USDT |
4,920.2300 EGLD |
30.5641 USDT |
27.9945 USDT |
29.5458 USDT |
29.6642 USDT |
| 2023-08-14 |
30.9442 USDT |
596.7300 EGLD |
31.0739 USDT |
30.7538 USDT |
30.8361 USDT |
30.8339 USDT |
| 2023-08-13 |
30.5393 USDT |
1,983.4300 EGLD |
30.9839 USDT |
30.5640 USDT |
30.6660 USDT |
30.6360 USDT |
| 2023-08-12 |
30.5393 USDT |
547.7000 EGLD |
30.5060 USDT |
30.3560 USDT |
30.4660 USDT |
30.4660 USDT |
| 2023-08-11 |
30.5797 USDT |
924.5600 EGLD |
30.3960 USDT |
30.2640 USDT |
30.3360 USDT |
30.3040 USDT |
| 2023-08-10 |
30.6898 USDT |
499.1800 EGLD |
30.5640 USDT |
30.4949 USDT |
30.6260 USDT |
30.6860 USDT |
| 2023-08-09 |
31.3706 USDT |
943.9500 EGLD |
31.0939 USDT |
30.8611 USDT |
31.0435 USDT |
31.0136 USDT |
| 2023-08-08 |
32.2589 USDT |
1,053.6300 EGLD |
31.6462 USDT |
31.4038 USDT |
31.5092 USDT |
31.4762 USDT |
| 2023-08-07 |
30.9548 USDT |
485.3700 EGLD |
30.6928 USDT |
30.6585 USDT |
30.8038 USDT |
30.8363 USDT |
| 2023-08-06 |
31.1661 USDT |
465.9500 EGLD |
31.0257 USDT |
30.9478 USDT |
31.0961 USDT |
31.0261 USDT |
| 2023-08-05 |
31.0569 USDT |
528.3400 EGLD |
31.0540 USDT |
30.9539 USDT |
31.0161 USDT |
30.9961 USDT |
| 2023-08-04 |
31.1646 USDT |
976.6400 EGLD |
31.4030 USDT |
30.6339 USDT |
30.9261 USDT |
30.9039 USDT |
| 2023-08-03 |
31.3167 USDT |
416.8700 EGLD |
31.3762 USDT |
31.2841 USDT |
31.3592 USDT |
31.3162 USDT |
| 2023-08-02 |
31.7813 USDT |
532.1200 EGLD |
31.3805 USDT |
31.2838 USDT |
31.3862 USDT |
31.3370 USDT |
| 2023-08-01 |
31.7053 USDT |
711.9700 EGLD |
31.7234 USDT |
31.7142 USDT |
31.8463 USDT |
31.9254 USDT |
| 2023-07-31 |
32.0872 USDT |
855.7600 EGLD |
31.9889 USDT |
31.6306 USDT |
31.9981 USDT |
32.0163 USDT |
| 2023-07-30 |
32.3323 USDT |
1,314.4100 EGLD |
32.4336 USDT |
31.4307 USDT |
31.9786 USDT |
32.0337 USDT |
| 2023-07-29 |
32.7396 USDT |
375.3500 EGLD |
32.7209 USDT |
32.6174 USDT |
32.6824 USDT |
32.6364 USDT |
| 2023-07-28 |
32.5933 USDT |
416.7700 EGLD |
32.6164 USDT |
32.5989 USDT |
32.7123 USDT |
32.8465 USDT |
| 2023-07-27 |
32.6928 USDT |
412.7900 EGLD |
32.2664 USDT |
32.2090 USDT |
32.3464 USDT |
32.4336 USDT |
| 2023-07-26 |
32.4399 USDT |
821.0300 EGLD |
32.7136 USDT |
32.3943 USDT |
32.6064 USDT |
32.5023 USDT |
| 2023-07-25 |
32.3207 USDT |
1,067.1000 EGLD |
32.2070 USDT |
32.1137 USDT |
32.2586 USDT |
32.2153 USDT |
| 2023-07-24 |
32.6742 USDT |
585.1100 EGLD |
32.4617 USDT |
32.1837 USDT |
32.3663 USDT |
32.2662 USDT |