Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
35.4254 USDT |
865.7100 EGLD |
35.2337 USDT |
35.1531 USDT |
35.3522 USDT |
35.4770 USDT |
| 2023-07-10 |
34.6223 USDT |
1,068.8600 EGLD |
35.3730 USDT |
34.9431 USDT |
35.2069 USDT |
35.2569 USDT |
| 2023-07-09 |
34.4575 USDT |
301.5800 EGLD |
34.5086 USDT |
34.3332 USDT |
34.4968 USDT |
34.5318 USDT |
| 2023-07-08 |
34.0087 USDT |
785.3200 EGLD |
33.7733 USDT |
33.4834 USDT |
33.8034 USDT |
34.2233 USDT |
| 2023-07-07 |
33.8787 USDT |
303.0300 EGLD |
33.8633 USDT |
33.8633 USDT |
34.1384 USDT |
34.1533 USDT |
| 2023-07-06 |
34.2421 USDT |
538.8500 EGLD |
34.2267 USDT |
33.6393 USDT |
33.8733 USDT |
33.8733 USDT |
| 2023-07-05 |
35.2329 USDT |
541.7600 EGLD |
34.7869 USDT |
34.5104 USDT |
34.7268 USDT |
34.8431 USDT |
| 2023-07-04 |
35.7992 USDT |
1,006.0200 EGLD |
35.7963 USDT |
35.3830 USDT |
35.7030 USDT |
35.9868 USDT |
| 2023-07-03 |
35.7295 USDT |
1,007.8100 EGLD |
36.1071 USDT |
35.7230 USDT |
36.1129 USDT |
36.0946 USDT |
| 2023-07-02 |
34.8823 USDT |
810.0800 EGLD |
34.9755 USDT |
34.5532 USDT |
34.7475 USDT |
34.8775 USDT |
| 2023-07-01 |
34.9263 USDT |
732.1200 EGLD |
34.8773 USDT |
34.7268 USDT |
34.9369 USDT |
35.0403 USDT |
| 2023-06-30 |
34.3514 USDT |
877.3800 EGLD |
34.5832 USDT |
34.5468 USDT |
34.8684 USDT |
34.8831 USDT |
| 2023-06-29 |
33.3938 USDT |
1,108.2600 EGLD |
33.6734 USDT |
33.4478 USDT |
33.7271 USDT |
34.0236 USDT |
| 2023-06-28 |
33.0660 USDT |
1,342.9800 EGLD |
33.0535 USDT |
32.0037 USDT |
32.4846 USDT |
32.7656 USDT |
| 2023-06-27 |
33.8406 USDT |
372.7000 EGLD |
33.8854 USDT |
33.8168 USDT |
33.9578 USDT |
34.0133 USDT |
| 2023-06-26 |
34.1780 USDT |
645.9800 EGLD |
34.0094 USDT |
33.7633 USDT |
33.9013 USDT |
33.7967 USDT |
| 2023-06-25 |
35.2919 USDT |
1,452.4900 EGLD |
35.2670 USDT |
34.7232 USDT |
34.9931 USDT |
35.0769 USDT |
| 2023-06-24 |
33.3706 USDT |
768.1300 EGLD |
33.1335 USDT |
32.9135 USDT |
33.0964 USDT |
33.1835 USDT |
| 2023-06-23 |
32.9589 USDT |
1,524.2100 EGLD |
33.4909 USDT |
33.1189 USDT |
33.3966 USDT |
33.5666 USDT |
| 2023-06-22 |
32.9324 USDT |
866.0300 EGLD |
32.5064 USDT |
32.3133 USDT |
32.4864 USDT |
32.4636 USDT |
| 2023-06-21 |
31.8767 USDT |
2,330.0400 EGLD |
32.1863 USDT |
32.1137 USDT |
32.3464 USDT |
32.3258 USDT |
| 2023-06-20 |
30.1799 USDT |
2,186.9500 EGLD |
30.1901 USDT |
30.1901 USDT |
30.4960 USDT |
30.7661 USDT |
| 2023-06-19 |
30.3538 USDT |
2,799.6300 EGLD |
30.6908 USDT |
30.0641 USDT |
30.3360 USDT |
30.2890 USDT |
| 2023-06-18 |
30.6444 USDT |
446.5300 EGLD |
30.5440 USDT |
30.5140 USDT |
30.6460 USDT |
30.7650 USDT |
| 2023-06-17 |
30.7036 USDT |
637.2500 EGLD |
30.8539 USDT |
30.8007 USDT |
30.9861 USDT |
30.9742 USDT |
| 2023-06-16 |
30.5537 USDT |
2,278.9800 EGLD |
31.0461 USDT |
30.4740 USDT |
30.6560 USDT |
30.4840 USDT |
| 2023-06-15 |
29.1982 USDT |
794.2800 EGLD |
29.5542 USDT |
29.2753 USDT |
29.5158 USDT |
29.4242 USDT |
| 2023-06-14 |
30.1420 USDT |
3,280.7400 EGLD |
30.6630 USDT |
28.9543 USDT |
29.3658 USDT |
29.6642 USDT |
| 2023-06-13 |
30.7098 USDT |
557.2500 EGLD |
30.4140 USDT |
30.3360 USDT |
30.5104 USDT |
30.4740 USDT |
| 2023-06-12 |
29.8678 USDT |
732.7200 EGLD |
29.9041 USDT |
29.7841 USDT |
29.9859 USDT |
30.1859 USDT |
| 2023-06-11 |
30.0520 USDT |
1,078.5400 EGLD |
30.1750 USDT |
29.8962 USDT |
30.2459 USDT |
29.9391 USDT |
| 2023-06-10 |
29.9284 USDT |
1,032.4100 EGLD |
29.7358 USDT |
29.7142 USDT |
30.1259 USDT |
30.0106 USDT |
| 2023-06-09 |
34.8509 USDT |
760.1400 EGLD |
34.8969 USDT |
34.4560 USDT |
34.7368 USDT |
34.7068 USDT |
| 2023-06-08 |
34.9678 USDT |
446.2900 EGLD |
34.8717 USDT |
34.7966 USDT |
35.0069 USDT |
35.0345 USDT |
| 2023-06-07 |
35.8948 USDT |
1,590.8500 EGLD |
35.2387 USDT |
34.8531 USDT |
35.1069 USDT |
35.4493 USDT |
| 2023-06-06 |
36.3920 USDT |
1,280.6200 EGLD |
36.6172 USDT |
36.5828 USDT |
36.7211 USDT |
36.7228 USDT |
| 2023-06-05 |
36.5482 USDT |
1,910.0900 EGLD |
35.7370 USDT |
35.3870 USDT |
35.7370 USDT |
35.7963 USDT |
| 2023-06-04 |
38.4593 USDT |
1,019.3200 EGLD |
38.2473 USDT |
38.0425 USDT |
38.3030 USDT |
38.0737 USDT |
| 2023-06-03 |
37.7853 USDT |
841.5200 EGLD |
38.1275 USDT |
37.8975 USDT |
38.0567 USDT |
38.0387 USDT |
| 2023-06-02 |
37.3755 USDT |
1,514.3800 EGLD |
37.7375 USDT |
37.3226 USDT |
37.5038 USDT |
37.5712 USDT |
| 2023-06-01 |
36.9041 USDT |
532.5100 EGLD |
36.9373 USDT |
36.8727 USDT |
37.0073 USDT |
37.0329 USDT |
| 2023-05-31 |
36.6457 USDT |
391.0400 EGLD |
36.4990 USDT |
36.4528 USDT |
36.5472 USDT |
36.7830 USDT |
| 2023-05-30 |
36.9598 USDT |
581.2300 EGLD |
37.0227 USDT |
36.8527 USDT |
37.0467 USDT |
36.9427 USDT |
| 2023-05-29 |
36.9098 USDT |
628.4800 EGLD |
37.1473 USDT |
36.8127 USDT |
36.9880 USDT |
36.9027 USDT |
| 2023-05-28 |
36.4611 USDT |
1,215.1800 EGLD |
36.6128 USDT |
36.5328 USDT |
36.6557 USDT |
36.5428 USDT |
| 2023-05-27 |
35.9984 USDT |
748.2000 EGLD |
35.9871 USDT |
35.9629 USDT |
36.0171 USDT |
36.1529 USDT |
| 2023-05-26 |
35.6580 USDT |
943.5600 EGLD |
35.9067 USDT |
35.7529 USDT |
35.9971 USDT |
36.0071 USDT |
| 2023-05-25 |
35.8038 USDT |
991.7300 EGLD |
35.7130 USDT |
35.5930 USDT |
35.6870 USDT |
35.6730 USDT |
| 2023-05-24 |
36.0450 USDT |
778.4600 EGLD |
35.6270 USDT |
35.5830 USDT |
36.0008 USDT |
35.9529 USDT |
| 2023-05-23 |
36.7474 USDT |
822.3600 EGLD |
36.5172 USDT |
36.3328 USDT |
36.5040 USDT |
36.5728 USDT |