Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
32.9324 USDT |
866.0300 EGLD |
32.5064 USDT |
32.3133 USDT |
32.4864 USDT |
32.4636 USDT |
| 2023-06-21 |
31.8767 USDT |
2,330.0400 EGLD |
32.1863 USDT |
32.1137 USDT |
32.3464 USDT |
32.3258 USDT |
| 2023-06-20 |
30.1799 USDT |
2,186.9500 EGLD |
30.1901 USDT |
30.1901 USDT |
30.4960 USDT |
30.7661 USDT |
| 2023-06-19 |
30.3538 USDT |
2,799.6300 EGLD |
30.6908 USDT |
30.0641 USDT |
30.3360 USDT |
30.2890 USDT |
| 2023-06-18 |
30.6444 USDT |
446.5300 EGLD |
30.5440 USDT |
30.5140 USDT |
30.6460 USDT |
30.7650 USDT |
| 2023-06-17 |
30.7036 USDT |
637.2500 EGLD |
30.8539 USDT |
30.8007 USDT |
30.9861 USDT |
30.9742 USDT |
| 2023-06-16 |
30.5537 USDT |
2,278.9800 EGLD |
31.0461 USDT |
30.4740 USDT |
30.6560 USDT |
30.4840 USDT |
| 2023-06-15 |
29.1982 USDT |
794.2800 EGLD |
29.5542 USDT |
29.2753 USDT |
29.5158 USDT |
29.4242 USDT |
| 2023-06-14 |
30.1420 USDT |
3,280.7400 EGLD |
30.6630 USDT |
28.9543 USDT |
29.3658 USDT |
29.6642 USDT |
| 2023-06-13 |
30.7098 USDT |
557.2500 EGLD |
30.4140 USDT |
30.3360 USDT |
30.5104 USDT |
30.4740 USDT |
| 2023-06-12 |
29.8678 USDT |
732.7200 EGLD |
29.9041 USDT |
29.7841 USDT |
29.9859 USDT |
30.1859 USDT |
| 2023-06-11 |
30.0520 USDT |
1,078.5400 EGLD |
30.1750 USDT |
29.8962 USDT |
30.2459 USDT |
29.9391 USDT |
| 2023-06-10 |
29.9284 USDT |
1,032.4100 EGLD |
29.7358 USDT |
29.7142 USDT |
30.1259 USDT |
30.0106 USDT |
| 2023-06-09 |
34.8509 USDT |
760.1400 EGLD |
34.8969 USDT |
34.4560 USDT |
34.7368 USDT |
34.7068 USDT |
| 2023-06-08 |
34.9678 USDT |
446.2900 EGLD |
34.8717 USDT |
34.7966 USDT |
35.0069 USDT |
35.0345 USDT |
| 2023-06-07 |
35.8948 USDT |
1,590.8500 EGLD |
35.2387 USDT |
34.8531 USDT |
35.1069 USDT |
35.4493 USDT |
| 2023-06-06 |
36.3920 USDT |
1,280.6200 EGLD |
36.6172 USDT |
36.5828 USDT |
36.7211 USDT |
36.7228 USDT |
| 2023-06-05 |
36.5482 USDT |
1,910.0900 EGLD |
35.7370 USDT |
35.3870 USDT |
35.7370 USDT |
35.7963 USDT |
| 2023-06-04 |
38.4593 USDT |
1,019.3200 EGLD |
38.2473 USDT |
38.0425 USDT |
38.3030 USDT |
38.0737 USDT |
| 2023-06-03 |
37.7853 USDT |
841.5200 EGLD |
38.1275 USDT |
37.8975 USDT |
38.0567 USDT |
38.0387 USDT |
| 2023-06-02 |
37.3755 USDT |
1,514.3800 EGLD |
37.7375 USDT |
37.3226 USDT |
37.5038 USDT |
37.5712 USDT |
| 2023-06-01 |
36.9041 USDT |
532.5100 EGLD |
36.9373 USDT |
36.8727 USDT |
37.0073 USDT |
37.0329 USDT |
| 2023-05-31 |
36.6457 USDT |
391.0400 EGLD |
36.4990 USDT |
36.4528 USDT |
36.5472 USDT |
36.7830 USDT |
| 2023-05-30 |
36.9598 USDT |
581.2300 EGLD |
37.0227 USDT |
36.8527 USDT |
37.0467 USDT |
36.9427 USDT |
| 2023-05-29 |
36.9098 USDT |
628.4800 EGLD |
37.1473 USDT |
36.8127 USDT |
36.9880 USDT |
36.9027 USDT |
| 2023-05-28 |
36.4611 USDT |
1,215.1800 EGLD |
36.6128 USDT |
36.5328 USDT |
36.6557 USDT |
36.5428 USDT |
| 2023-05-27 |
35.9984 USDT |
748.2000 EGLD |
35.9871 USDT |
35.9629 USDT |
36.0171 USDT |
36.1529 USDT |
| 2023-05-26 |
35.6580 USDT |
943.5600 EGLD |
35.9067 USDT |
35.7529 USDT |
35.9971 USDT |
36.0071 USDT |
| 2023-05-25 |
35.8038 USDT |
991.7300 EGLD |
35.7130 USDT |
35.5930 USDT |
35.6870 USDT |
35.6730 USDT |
| 2023-05-24 |
36.0450 USDT |
778.4600 EGLD |
35.6270 USDT |
35.5830 USDT |
36.0008 USDT |
35.9529 USDT |
| 2023-05-23 |
36.7474 USDT |
822.3600 EGLD |
36.5172 USDT |
36.3328 USDT |
36.5040 USDT |
36.5728 USDT |
| 2023-05-22 |
36.3467 USDT |
536.0700 EGLD |
36.5072 USDT |
36.5072 USDT |
36.6372 USDT |
36.7891 USDT |
| 2023-05-21 |
36.8678 USDT |
623.6600 EGLD |
36.5072 USDT |
36.4272 USDT |
36.5872 USDT |
36.6572 USDT |
| 2023-05-20 |
37.1963 USDT |
661.5700 EGLD |
37.3674 USDT |
37.1099 USDT |
37.2340 USDT |
37.1983 USDT |
| 2023-05-19 |
36.9070 USDT |
612.4800 EGLD |
36.9973 USDT |
36.7827 USDT |
36.9273 USDT |
36.9373 USDT |
| 2023-05-18 |
37.3396 USDT |
951.2500 EGLD |
36.8373 USDT |
36.7626 USDT |
36.9708 USDT |
37.1227 USDT |
| 2023-05-17 |
37.3669 USDT |
1,306.5600 EGLD |
37.4973 USDT |
37.4973 USDT |
37.6820 USDT |
37.6374 USDT |
| 2023-05-16 |
37.8651 USDT |
788.2800 EGLD |
37.5713 USDT |
37.1277 USDT |
37.3783 USDT |
37.5512 USDT |
| 2023-05-15 |
38.7422 USDT |
683.4400 EGLD |
38.7423 USDT |
38.4472 USDT |
38.6476 USDT |
38.6771 USDT |
| 2023-05-14 |
38.2889 USDT |
937.8100 EGLD |
38.1975 USDT |
38.0875 USDT |
38.2275 USDT |
38.4124 USDT |
| 2023-05-13 |
38.3710 USDT |
1,070.5000 EGLD |
38.3124 USDT |
38.1415 USDT |
38.4476 USDT |
38.4176 USDT |
| 2023-05-12 |
36.6450 USDT |
1,554.9300 EGLD |
36.6372 USDT |
36.1029 USDT |
36.6928 USDT |
37.0673 USDT |
| 2023-05-11 |
37.5257 USDT |
1,389.1000 EGLD |
36.9727 USDT |
36.6628 USDT |
37.1473 USDT |
37.3412 USDT |
| 2023-05-10 |
37.8915 USDT |
1,193.0800 EGLD |
38.1275 USDT |
37.8195 USDT |
38.2075 USDT |
38.0675 USDT |
| 2023-05-09 |
37.5131 USDT |
1,096.3700 EGLD |
37.5885 USDT |
37.5334 USDT |
37.7474 USDT |
37.9225 USDT |
| 2023-05-08 |
37.7138 USDT |
2,249.7400 EGLD |
37.0527 USDT |
36.7427 USDT |
37.3174 USDT |
37.4375 USDT |
| 2023-05-07 |
39.4704 USDT |
989.9100 EGLD |
39.5326 USDT |
39.3978 USDT |
39.6528 USDT |
39.4724 USDT |
| 2023-05-06 |
39.2963 USDT |
1,343.2900 EGLD |
38.8977 USDT |
38.8023 USDT |
39.0323 USDT |
39.1577 USDT |
| 2023-05-05 |
39.5218 USDT |
2,067.0300 EGLD |
39.8821 USDT |
39.5622 USDT |
39.8779 USDT |
39.9379 USDT |
| 2023-05-04 |
39.6009 USDT |
728.3600 EGLD |
39.3722 USDT |
39.1823 USDT |
39.3078 USDT |
39.2574 USDT |