Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
39.7853 USDT |
1,889.9500 EGLD |
39.6878 USDT |
39.3222 USDT |
39.7178 USDT |
40.1179 USDT |
| 2023-05-02 |
40.4152 USDT |
111.7300 EGLD |
40.9055 USDT |
40.6609 USDT |
40.9481 USDT |
40.6920 USDT |
| 2023-05-01 |
42.6319 USDT |
2,564.9800 EGLD |
41.4918 USDT |
41.2518 USDT |
41.7282 USDT |
41.4318 USDT |
| 2023-04-30 |
41.7307 USDT |
1,889.0300 EGLD |
41.8820 USDT |
40.8919 USDT |
41.3511 USDT |
41.3182 USDT |
| 2023-04-29 |
42.2948 USDT |
147.0900 EGLD |
41.8417 USDT |
41.7617 USDT |
41.9683 USDT |
41.7983 USDT |
| 2023-04-28 |
44.1482 USDT |
3,666.6400 EGLD |
43.7278 USDT |
43.3903 USDT |
43.6586 USDT |
43.4671 USDT |
| 2023-04-27 |
46.2675 USDT |
3,676.8300 EGLD |
44.0412 USDT |
43.4014 USDT |
43.8878 USDT |
43.7198 USDT |
| 2023-04-26 |
41.0921 USDT |
6,501.4900 EGLD |
42.3788 USDT |
40.2321 USDT |
41.5782 USDT |
41.6080 USDT |
| 2023-04-25 |
37.9208 USDT |
1,798.9200 EGLD |
37.4326 USDT |
37.2350 USDT |
37.6472 USDT |
38.4524 USDT |
| 2023-04-24 |
39.0036 USDT |
931.2700 EGLD |
38.7623 USDT |
38.5924 USDT |
38.8125 USDT |
38.7330 USDT |
| 2023-04-23 |
38.8663 USDT |
685.1100 EGLD |
38.4124 USDT |
38.2575 USDT |
38.7723 USDT |
38.8725 USDT |
| 2023-04-22 |
38.4865 USDT |
1,106.0000 EGLD |
38.7727 USDT |
38.6124 USDT |
38.8977 USDT |
38.8923 USDT |
| 2023-04-21 |
39.1733 USDT |
2,749.9900 EGLD |
39.9680 USDT |
37.5426 USDT |
38.1025 USDT |
37.8425 USDT |
| 2023-04-20 |
39.6953 USDT |
601.9200 EGLD |
39.3122 USDT |
39.2223 USDT |
39.3922 USDT |
39.3921 USDT |
| 2023-04-19 |
41.0539 USDT |
2,917.2000 EGLD |
40.3204 USDT |
39.9455 USDT |
40.2421 USDT |
40.2820 USDT |
| 2023-04-18 |
43.1229 USDT |
1,207.2800 EGLD |
42.7985 USDT |
42.7574 USDT |
43.0485 USDT |
43.4014 USDT |
| 2023-04-17 |
42.9506 USDT |
3,920.5000 EGLD |
43.3214 USDT |
43.2608 USDT |
43.5413 USDT |
43.7687 USDT |
| 2023-04-16 |
43.3013 USDT |
2,107.4700 EGLD |
43.2115 USDT |
43.0016 USDT |
43.2315 USDT |
43.5914 USDT |
| 2023-04-15 |
43.3520 USDT |
1,622.3900 EGLD |
43.3213 USDT |
43.1115 USDT |
43.3786 USDT |
43.4886 USDT |
| 2023-04-14 |
42.6770 USDT |
2,449.0600 EGLD |
42.0083 USDT |
41.9841 USDT |
42.6597 USDT |
42.9285 USDT |
| 2023-04-13 |
41.1466 USDT |
1,573.8100 EGLD |
41.3882 USDT |
40.9219 USDT |
41.1281 USDT |
41.4782 USDT |
| 2023-04-12 |
40.3895 USDT |
1,808.5800 EGLD |
40.7480 USDT |
40.1321 USDT |
40.5320 USDT |
40.5120 USDT |
| 2023-04-11 |
41.1456 USDT |
1,923.8300 EGLD |
41.2699 USDT |
40.8806 USDT |
40.9881 USDT |
40.9036 USDT |
| 2023-04-10 |
40.4580 USDT |
6,149.5800 EGLD |
40.8719 USDT |
40.8719 USDT |
41.3583 USDT |
41.4582 USDT |
| 2023-04-09 |
40.1859 USDT |
2,940.4600 EGLD |
40.0073 USDT |
39.9421 USDT |
40.2480 USDT |
40.6404 USDT |
| 2023-04-08 |
40.7276 USDT |
1,986.2400 EGLD |
40.6320 USDT |
40.3120 USDT |
40.4480 USDT |
40.4280 USDT |
| 2023-04-07 |
40.9603 USDT |
1,144.8700 EGLD |
40.6757 USDT |
40.6181 USDT |
40.6980 USDT |
40.8519 USDT |
| 2023-04-06 |
41.6755 USDT |
1,901.9200 EGLD |
41.2381 USDT |
41.0419 USDT |
41.2882 USDT |
41.1881 USDT |
| 2023-04-05 |
42.0971 USDT |
3,826.5600 EGLD |
41.9517 USDT |
41.8917 USDT |
42.2640 USDT |
42.3816 USDT |
| 2023-04-04 |
40.8705 USDT |
3,053.9300 EGLD |
41.1119 USDT |
41.1086 USDT |
41.3648 USDT |
41.3748 USDT |
| 2023-04-03 |
40.4617 USDT |
8,625.4200 EGLD |
40.8581 USDT |
39.5418 USDT |
40.4280 USDT |
40.7221 USDT |
| 2023-04-02 |
41.3177 USDT |
3,076.6700 EGLD |
40.6420 USDT |
40.3080 USDT |
40.7781 USDT |
40.8019 USDT |
| 2023-04-01 |
42.5529 USDT |
2,006.9003 EGLD |
42.2924 USDT |
42.1817 USDT |
42.3884 USDT |
42.6516 USDT |
| 2023-03-31 |
42.4226 USDT |
2,302.1277 EGLD |
42.4825 USDT |
42.3416 USDT |
42.5084 USDT |
42.5216 USDT |
| 2023-03-30 |
43.1513 USDT |
2,412.8575 EGLD |
41.9283 USDT |
41.8236 USDT |
42.1401 USDT |
42.2484 USDT |
| 2023-03-29 |
43.3871 USDT |
4,771.0819 EGLD |
44.1513 USDT |
43.9313 USDT |
44.1487 USDT |
44.1387 USDT |
| 2023-03-28 |
41.2558 USDT |
3,977.4811 EGLD |
41.3218 USDT |
41.2072 USDT |
41.4918 USDT |
41.8216 USDT |
| 2023-03-27 |
41.5861 USDT |
463.1687 EGLD |
41.0283 USDT |
41.0045 USDT |
41.2958 USDT |
41.1756 USDT |
| 2023-03-26 |
42.4674 USDT |
1,609.3021 EGLD |
42.4616 USDT |
42.3815 USDT |
42.7284 USDT |
42.3884 USDT |
| 2023-03-25 |
42.2159 USDT |
1,887.9368 EGLD |
41.8580 USDT |
41.4918 USDT |
41.7783 USDT |
41.8683 USDT |
| 2023-03-24 |
43.1256 USDT |
2,175.3674 EGLD |
42.5516 USDT |
41.9583 USDT |
42.3284 USDT |
42.2483 USDT |
| 2023-03-23 |
42.8233 USDT |
2,208.0944 EGLD |
42.9985 USDT |
42.7416 USDT |
43.2935 USDT |
43.3096 USDT |
| 2023-03-22 |
42.9092 USDT |
10,323.5950 EGLD |
43.0271 USDT |
40.4615 USDT |
42.0083 USDT |
42.0083 USDT |
| 2023-03-21 |
44.5266 USDT |
3,871.1436 EGLD |
43.9402 USDT |
43.9290 USDT |
44.2609 USDT |
44.2484 USDT |
| 2023-03-20 |
45.7519 USDT |
10,152.0591 EGLD |
45.8809 USDT |
45.3481 USDT |
46.3274 USDT |
46.8878 USDT |
| 2023-03-19 |
43.7357 USDT |
4,653.0976 EGLD |
44.1013 USDT |
43.4043 USDT |
43.9887 USDT |
44.0013 USDT |
| 2023-03-18 |
44.6332 USDT |
2,788.5295 EGLD |
44.1513 USDT |
43.2914 USDT |
44.3388 USDT |
44.1613 USDT |
| 2023-03-17 |
42.1425 USDT |
3,223.3431 EGLD |
42.4384 USDT |
42.1417 USDT |
42.5415 USDT |
43.6286 USDT |
| 2023-03-16 |
40.8333 USDT |
2,478.6964 EGLD |
40.8881 USDT |
40.2920 USDT |
40.7836 USDT |
40.7619 USDT |
| 2023-03-15 |
42.0434 USDT |
6,352.4159 EGLD |
40.0273 USDT |
39.7521 USDT |
40.3980 USDT |
40.3680 USDT |