Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
43.4977 USDT |
8,230.2246 EGLD |
44.4311 USDT |
42.8815 USDT |
43.8688 USDT |
43.6546 USDT |
| 2023-03-13 |
41.7580 USDT |
6,825.2302 EGLD |
42.6684 USDT |
42.2884 USDT |
42.6684 USDT |
42.5116 USDT |
| 2023-03-12 |
38.4765 USDT |
4,330.2532 EGLD |
38.8177 USDT |
38.7677 USDT |
39.4878 USDT |
39.5022 USDT |
| 2023-03-11 |
37.5001 USDT |
3,279.9671 EGLD |
37.3074 USDT |
37.2726 USDT |
37.4974 USDT |
38.0524 USDT |
| 2023-03-10 |
37.4965 USDT |
2,489.0713 EGLD |
37.5574 USDT |
37.5526 USDT |
38.1360 USDT |
38.0425 USDT |
| 2023-03-09 |
39.2176 USDT |
10,880.0323 EGLD |
38.9927 USDT |
36.9427 USDT |
38.0580 USDT |
37.9125 USDT |
| 2023-03-08 |
40.9982 USDT |
6,031.4792 EGLD |
40.7781 USDT |
39.3075 USDT |
40.3120 USDT |
40.2379 USDT |
| 2023-03-07 |
42.5821 USDT |
3,332.7271 EGLD |
41.7717 USDT |
41.3218 USDT |
41.6982 USDT |
42.0483 USDT |
| 2023-03-06 |
43.3776 USDT |
1,939.0763 EGLD |
43.6686 USDT |
43.5714 USDT |
43.7286 USDT |
43.9613 USDT |
| 2023-03-05 |
43.3445 USDT |
2,485.5220 EGLD |
43.6186 USDT |
43.0544 USDT |
43.2886 USDT |
43.2085 USDT |
| 2023-03-04 |
42.9560 USDT |
4,163.0228 EGLD |
42.4216 USDT |
41.6518 USDT |
42.3184 USDT |
42.6393 USDT |
| 2023-03-03 |
43.0597 USDT |
2,864.7724 EGLD |
42.9315 USDT |
42.5616 USDT |
43.0115 USDT |
43.1132 USDT |
| 2023-03-02 |
46.8495 USDT |
3,113.6973 EGLD |
45.8991 USDT |
45.8209 USDT |
46.3092 USDT |
46.1809 USDT |
| 2023-03-01 |
48.7211 USDT |
4,394.5998 EGLD |
48.5165 USDT |
47.9805 USDT |
48.2796 USDT |
48.3304 USDT |
| 2023-02-28 |
49.1133 USDT |
13,498.5916 EGLD |
50.3901 USDT |
47.9222 USDT |
48.4496 USDT |
48.3904 USDT |
| 2023-02-27 |
49.2248 USDT |
2,906.9897 EGLD |
47.9505 USDT |
47.9005 USDT |
48.2596 USDT |
48.4593 USDT |
| 2023-02-26 |
48.8944 USDT |
7,178.1536 EGLD |
49.4702 USDT |
49.3402 USDT |
49.8299 USDT |
49.8689 USDT |
| 2023-02-25 |
48.1229 USDT |
1,625.4718 EGLD |
48.1596 USDT |
47.8795 USDT |
48.3296 USDT |
48.1505 USDT |
| 2023-02-24 |
49.8244 USDT |
5,270.5071 EGLD |
48.2495 USDT |
47.6906 USDT |
48.2246 USDT |
48.6304 USDT |
| 2023-02-23 |
50.0658 USDT |
3,520.8004 EGLD |
49.5902 USDT |
49.5902 USDT |
50.0017 USDT |
50.2599 USDT |
| 2023-02-22 |
49.7517 USDT |
4,637.2004 EGLD |
48.4764 USDT |
48.1613 USDT |
48.6596 USDT |
48.8397 USDT |
| 2023-02-21 |
52.7036 USDT |
5,094.5309 EGLD |
52.4522 USDT |
51.0399 USDT |
51.6811 USDT |
51.0754 USDT |
| 2023-02-20 |
52.7839 USDT |
3,735.3532 EGLD |
53.0295 USDT |
52.6696 USDT |
53.0405 USDT |
53.0205 USDT |
| 2023-02-19 |
52.0273 USDT |
2,934.1324 EGLD |
51.2101 USDT |
50.5801 USDT |
51.2101 USDT |
51.2898 USDT |
| 2023-02-18 |
51.9989 USDT |
2,631.9082 EGLD |
52.5104 USDT |
51.6298 USDT |
52.1297 USDT |
52.3418 USDT |
| 2023-02-17 |
48.5025 USDT |
6,061.7745 EGLD |
49.5441 USDT |
48.4304 USDT |
49.6098 USDT |
49.4134 USDT |
| 2023-02-16 |
50.0298 USDT |
13,930.5898 EGLD |
49.3698 USDT |
46.8833 USDT |
47.6494 USDT |
47.0693 USDT |
| 2023-02-15 |
45.0023 USDT |
9,193.1839 EGLD |
45.1411 USDT |
45.1240 USDT |
45.4611 USDT |
46.3708 USDT |
| 2023-02-14 |
42.5339 USDT |
3,717.9281 EGLD |
43.8513 USDT |
43.6914 USDT |
44.2788 USDT |
44.1287 USDT |
| 2023-02-13 |
42.1311 USDT |
3,703.2136 EGLD |
40.9119 USDT |
40.8719 USDT |
41.1181 USDT |
41.1181 USDT |
| 2023-02-12 |
44.4518 USDT |
1,984.2036 EGLD |
44.5888 USDT |
43.6483 USDT |
44.4388 USDT |
43.6974 USDT |
| 2023-02-11 |
43.5082 USDT |
1,183.0501 EGLD |
43.9803 USDT |
43.8137 USDT |
44.0445 USDT |
44.4988 USDT |
| 2023-02-10 |
42.6854 USDT |
2,027.4241 EGLD |
42.7284 USDT |
42.3816 USDT |
42.9015 USDT |
42.7236 USDT |
| 2023-02-09 |
44.5951 USDT |
5,922.4086 EGLD |
44.6360 USDT |
42.3528 USDT |
42.8443 USDT |
42.8271 USDT |
| 2023-02-08 |
46.9344 USDT |
2,241.8493 EGLD |
46.4117 USDT |
45.4910 USDT |
45.9209 USDT |
45.8517 USDT |
| 2023-02-07 |
45.4218 USDT |
4,052.4402 EGLD |
46.3312 USDT |
45.1990 USDT |
46.2336 USDT |
46.4946 USDT |
| 2023-02-06 |
44.8553 USDT |
1,697.5262 EGLD |
45.1110 USDT |
44.2688 USDT |
44.2888 USDT |
44.2692 USDT |
| 2023-02-05 |
45.8159 USDT |
1,943.6103 EGLD |
44.7277 USDT |
44.5089 USDT |
44.9611 USDT |
45.3247 USDT |
| 2023-02-04 |
46.4339 USDT |
2,912.7991 EGLD |
46.5822 USDT |
46.3591 USDT |
46.5323 USDT |
46.8848 USDT |
| 2023-02-03 |
45.2847 USDT |
1,922.4268 EGLD |
45.4891 USDT |
45.2311 USDT |
45.5555 USDT |
45.9133 USDT |
| 2023-02-02 |
45.4079 USDT |
4,108.8132 EGLD |
46.0388 USDT |
44.6189 USDT |
45.6010 USDT |
44.9553 USDT |
| 2023-02-01 |
42.5660 USDT |
8,119.2708 EGLD |
41.5118 USDT |
41.1119 USDT |
41.7518 USDT |
44.2014 USDT |
| 2023-01-31 |
42.7063 USDT |
2,163.6928 EGLD |
43.1215 USDT |
42.5682 USDT |
42.8915 USDT |
42.6516 USDT |
| 2023-01-30 |
43.5140 USDT |
3,532.9826 EGLD |
43.0595 USDT |
41.6282 USDT |
41.9183 USDT |
41.7756 USDT |
| 2023-01-29 |
45.0027 USDT |
1,249.2594 EGLD |
45.3221 USDT |
45.0311 USDT |
45.2690 USDT |
45.2107 USDT |
| 2023-01-28 |
44.8578 USDT |
1,306.3246 EGLD |
44.9425 USDT |
44.2160 USDT |
44.3729 USDT |
44.2606 USDT |
| 2023-01-27 |
44.0408 USDT |
2,402.5913 EGLD |
45.0111 USDT |
44.2788 USDT |
44.5712 USDT |
44.5488 USDT |
| 2023-01-26 |
43.7599 USDT |
2,431.5052 EGLD |
43.8445 USDT |
43.4151 USDT |
43.6544 USDT |
43.6286 USDT |
| 2023-01-25 |
42.1256 USDT |
4,819.5962 EGLD |
42.3502 USDT |
42.2498 USDT |
42.6588 USDT |
43.4014 USDT |
| 2023-01-24 |
44.1553 USDT |
2,717.6117 EGLD |
44.1413 USDT |
43.4467 USDT |
43.9506 USDT |
43.8546 USDT |