Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
34.9696 USDT |
44.7843 EGLD |
34.9890 USDT |
34.6638 USDT |
34.7349 USDT |
34.6668 USDT |
| 2022-12-22 |
34.6933 USDT |
189.7161 EGLD |
34.5432 USDT |
34.5332 USDT |
34.8269 USDT |
34.9290 USDT |
| 2022-12-21 |
34.8377 USDT |
181.1700 EGLD |
34.2868 USDT |
34.0933 USDT |
34.3075 USDT |
34.4425 USDT |
| 2022-12-20 |
35.6494 USDT |
124.1745 EGLD |
35.4870 USDT |
35.2870 USDT |
35.6084 USDT |
35.7431 USDT |
| 2022-12-19 |
38.0765 USDT |
313.9168 EGLD |
37.7925 USDT |
34.1861 USDT |
36.2142 USDT |
35.0431 USDT |
| 2022-12-18 |
38.6193 USDT |
588.0058 EGLD |
39.2023 USDT |
38.7636 USDT |
38.9186 USDT |
38.9186 USDT |
| 2022-12-17 |
38.4953 USDT |
1,656.5412 EGLD |
39.1577 USDT |
38.5076 USDT |
38.7135 USDT |
38.6223 USDT |
| 2022-12-16 |
40.4713 USDT |
4,065.4546 EGLD |
40.1151 USDT |
37.1774 USDT |
39.9358 USDT |
38.1059 USDT |
| 2022-12-15 |
42.0861 USDT |
1,942.6679 EGLD |
41.8317 USDT |
41.8274 USDT |
42.0022 USDT |
41.9931 USDT |
| 2022-12-14 |
43.5356 USDT |
3,374.1314 EGLD |
43.4813 USDT |
42.0183 USDT |
42.8415 USDT |
42.8208 USDT |
| 2022-12-13 |
44.3677 USDT |
2,228.1444 EGLD |
44.4939 USDT |
43.8987 USDT |
44.0156 USDT |
44.0050 USDT |
| 2022-12-12 |
44.4554 USDT |
1,505.7546 EGLD |
44.3912 USDT |
44.3371 USDT |
44.5772 USDT |
44.8489 USDT |
| 2022-12-11 |
45.3800 USDT |
2,850.3012 EGLD |
45.2662 USDT |
44.7189 USDT |
45.1834 USDT |
44.8629 USDT |
| 2022-12-10 |
45.4831 USDT |
1,494.4304 EGLD |
45.7768 USDT |
45.3690 USDT |
45.7419 USDT |
45.3690 USDT |
| 2022-12-09 |
45.7909 USDT |
4,989.5900 EGLD |
45.9514 USDT |
45.0989 USDT |
45.3514 USDT |
45.1212 USDT |
| 2022-12-08 |
44.5411 USDT |
1,978.7655 EGLD |
44.8211 USDT |
44.8211 USDT |
45.1689 USDT |
45.0965 USDT |
| 2022-12-07 |
44.7022 USDT |
3,449.0542 EGLD |
43.3849 USDT |
43.3086 USDT |
43.9916 USDT |
44.0948 USDT |
| 2022-12-06 |
44.4793 USDT |
8,978.5977 EGLD |
44.6069 USDT |
44.3688 USDT |
45.4610 USDT |
45.2895 USDT |
| 2022-12-05 |
43.4175 USDT |
2,112.3161 EGLD |
43.5354 USDT |
42.9385 USDT |
43.1971 USDT |
43.1614 USDT |
| 2022-12-04 |
43.2242 USDT |
660.5689 EGLD |
43.0757 USDT |
42.9846 USDT |
43.2165 USDT |
43.2115 USDT |
| 2022-12-03 |
43.7409 USDT |
1,041.0921 EGLD |
43.9413 USDT |
43.8281 USDT |
44.0251 USDT |
43.9613 USDT |
| 2022-12-02 |
43.4453 USDT |
1,410.6061 EGLD |
43.6173 USDT |
43.5386 USDT |
43.7119 USDT |
43.6872 USDT |
| 2022-12-01 |
43.5593 USDT |
1,767.5223 EGLD |
43.3791 USDT |
43.2319 USDT |
43.2962 USDT |
43.2668 USDT |
| 2022-11-30 |
42.9677 USDT |
484.4953 EGLD |
43.4914 USDT |
43.3114 USDT |
43.4714 USDT |
43.4372 USDT |
| 2022-11-29 |
42.4729 USDT |
1,696.3193 EGLD |
42.3880 USDT |
41.9483 USDT |
42.2126 USDT |
42.3839 USDT |
| 2022-11-28 |
42.3229 USDT |
1,271.5549 EGLD |
42.4584 USDT |
41.9800 USDT |
42.2220 USDT |
42.2217 USDT |
| 2022-11-27 |
43.7251 USDT |
1,125.7237 EGLD |
43.4612 USDT |
43.3781 USDT |
43.5361 USDT |
43.6264 USDT |
| 2022-11-26 |
43.4969 USDT |
1,549.5585 EGLD |
43.8487 USDT |
43.1785 USDT |
43.5917 USDT |
43.5686 USDT |
| 2022-11-25 |
42.1451 USDT |
1,243.3044 EGLD |
42.3584 USDT |
42.0250 USDT |
42.2697 USDT |
42.2816 USDT |
| 2022-11-24 |
42.5749 USDT |
1,155.0539 EGLD |
42.9344 USDT |
42.6684 USDT |
42.7776 USDT |
42.7444 USDT |
| 2022-11-23 |
41.7290 USDT |
2,044.7189 EGLD |
41.5353 USDT |
41.4318 USDT |
42.0333 USDT |
42.4316 USDT |
| 2022-11-22 |
40.2955 USDT |
5,766.5887 EGLD |
40.6580 USDT |
40.2478 USDT |
40.6452 USDT |
40.9378 USDT |
| 2022-11-21 |
41.1445 USDT |
7,425.6989 EGLD |
40.7695 USDT |
40.3313 USDT |
40.7881 USDT |
40.7758 USDT |
| 2022-11-20 |
42.7185 USDT |
8,496.9714 EGLD |
42.2984 USDT |
41.5913 USDT |
42.0817 USDT |
42.0735 USDT |
| 2022-11-19 |
42.7201 USDT |
2,444.3642 EGLD |
42.7177 USDT |
42.6984 USDT |
43.0011 USDT |
42.8829 USDT |
| 2022-11-18 |
43.2748 USDT |
4,333.9059 EGLD |
42.4542 USDT |
42.3385 USDT |
42.6584 USDT |
42.6816 USDT |
| 2022-11-17 |
42.4917 USDT |
648.7988 EGLD |
43.1085 USDT |
43.0748 USDT |
43.2714 USDT |
43.1975 USDT |
| 2022-11-16 |
42.7268 USDT |
6,501.4178 EGLD |
42.1983 USDT |
41.7417 USDT |
42.0383 USDT |
41.9374 USDT |
| 2022-11-15 |
43.9839 USDT |
8,166.7631 EGLD |
43.2970 USDT |
43.1985 USDT |
43.3514 USDT |
43.3414 USDT |
| 2022-11-14 |
43.8408 USDT |
5,801.0026 EGLD |
44.2649 USDT |
43.4847 USDT |
43.9687 USDT |
43.8613 USDT |
| 2022-11-13 |
43.9365 USDT |
6,223.5132 EGLD |
43.9287 USDT |
43.1170 USDT |
43.4531 USDT |
43.2383 USDT |
| 2022-11-12 |
44.5062 USDT |
4,158.5746 EGLD |
44.7877 USDT |
44.4588 USDT |
44.5848 USDT |
44.5788 USDT |
| 2022-11-11 |
46.0830 USDT |
4,402.6343 EGLD |
45.2360 USDT |
44.5588 USDT |
45.1526 USDT |
45.3766 USDT |
| 2022-11-10 |
45.1560 USDT |
7,771.6666 EGLD |
47.0484 USDT |
46.7454 USDT |
47.3814 USDT |
47.8096 USDT |
| 2022-11-09 |
46.2277 USDT |
19,676.5836 EGLD |
43.7364 USDT |
42.0384 USDT |
43.4087 USDT |
43.5686 USDT |
| 2022-11-08 |
51.1522 USDT |
47,117.2933 EGLD |
52.1836 USDT |
44.3886 USDT |
48.9008 USDT |
48.3096 USDT |
| 2022-11-07 |
54.5740 USDT |
8,090.5648 EGLD |
54.7304 USDT |
54.1192 USDT |
54.2991 USDT |
54.1807 USDT |
| 2022-11-06 |
57.4679 USDT |
12,455.8044 EGLD |
57.2387 USDT |
55.0978 USDT |
56.1799 USDT |
55.1191 USDT |
| 2022-11-05 |
59.9442 USDT |
9,895.4221 EGLD |
58.5216 USDT |
58.2615 USDT |
58.6611 USDT |
58.5389 USDT |
| 2022-11-04 |
60.1248 USDT |
11,202.1053 EGLD |
59.7714 USDT |
59.6618 USDT |
60.3020 USDT |
60.8191 USDT |