Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
44.0291 USDT |
1,768.6071 EGLD |
43.9088 USDT |
43.7786 USDT |
44.0923 USDT |
44.0119 USDT |
| 2023-01-22 |
43.4416 USDT |
5,083.8522 EGLD |
43.7513 USDT |
43.0515 USDT |
43.4218 USDT |
43.1381 USDT |
| 2023-01-21 |
42.8195 USDT |
3,018.4167 EGLD |
43.2185 USDT |
42.9386 USDT |
43.2652 USDT |
43.1734 USDT |
| 2023-01-20 |
41.3933 USDT |
5,341.8190 EGLD |
41.8371 USDT |
41.8371 USDT |
42.4716 USDT |
42.5516 USDT |
| 2023-01-19 |
39.8928 USDT |
1,661.2719 EGLD |
40.2780 USDT |
40.2379 USDT |
40.6761 USDT |
40.3220 USDT |
| 2023-01-18 |
41.0044 USDT |
2,788.3120 EGLD |
40.0280 USDT |
39.1522 USDT |
39.5326 USDT |
39.3844 USDT |
| 2023-01-17 |
40.8737 USDT |
3,761.4119 EGLD |
40.8120 USDT |
40.5588 USDT |
40.9681 USDT |
41.1579 USDT |
| 2023-01-16 |
40.5573 USDT |
2,081.5516 EGLD |
39.7079 USDT |
39.6325 USDT |
40.1925 USDT |
40.2529 USDT |
| 2023-01-15 |
40.1084 USDT |
2,261.4308 EGLD |
40.8681 USDT |
40.5776 USDT |
40.9581 USDT |
40.8819 USDT |
| 2023-01-14 |
40.4700 USDT |
1,643.9054 EGLD |
40.2880 USDT |
40.0052 USDT |
40.2780 USDT |
40.1976 USDT |
| 2023-01-13 |
37.8549 USDT |
2,963.1047 EGLD |
38.4043 USDT |
38.1950 USDT |
38.5976 USDT |
39.2977 USDT |
| 2023-01-12 |
36.6358 USDT |
5,957.9982 EGLD |
36.8127 USDT |
36.7269 USDT |
37.4141 USDT |
37.2874 USDT |
| 2023-01-11 |
35.2686 USDT |
210.6896 EGLD |
34.7800 USDT |
34.7268 USDT |
35.0465 USDT |
35.6770 USDT |
| 2023-01-10 |
35.1675 USDT |
183.3544 EGLD |
35.2150 USDT |
35.2094 USDT |
35.5416 USDT |
35.4217 USDT |
| 2023-01-09 |
35.7702 USDT |
183.6065 EGLD |
35.1470 USDT |
34.6168 USDT |
35.1869 USDT |
35.2930 USDT |
| 2023-01-08 |
34.2033 USDT |
185.1182 EGLD |
34.1133 USDT |
34.1133 USDT |
34.2532 USDT |
34.8653 USDT |
| 2023-01-07 |
34.2288 USDT |
41.1984 EGLD |
34.2267 USDT |
34.0211 USDT |
34.1667 USDT |
34.0300 USDT |
| 2023-01-06 |
34.2948 USDT |
38.7992 EGLD |
34.3621 USDT |
34.3083 USDT |
34.3832 USDT |
34.4059 USDT |
| 2023-01-05 |
34.3800 USDT |
66.5274 EGLD |
34.1633 USDT |
34.1033 USDT |
34.3532 USDT |
34.4254 USDT |
| 2023-01-04 |
33.5524 USDT |
133.0517 EGLD |
33.9778 USDT |
33.5766 USDT |
33.8121 USDT |
33.9033 USDT |
| 2023-01-03 |
33.2185 USDT |
67.3543 EGLD |
32.7142 USDT |
32.6397 USDT |
32.8976 USDT |
33.0739 USDT |
| 2023-01-02 |
33.2329 USDT |
103.8266 EGLD |
33.4834 USDT |
33.4834 USDT |
33.6785 USDT |
33.6566 USDT |
| 2023-01-01 |
32.8290 USDT |
53.5498 EGLD |
32.9018 USDT |
32.8665 USDT |
32.9235 USDT |
32.9235 USDT |
| 2022-12-31 |
33.0279 USDT |
36.3693 EGLD |
32.9319 USDT |
32.7164 USDT |
32.8153 USDT |
32.7749 USDT |
| 2022-12-30 |
32.9512 USDT |
33.8149 EGLD |
32.9335 USDT |
32.7910 USDT |
32.8226 USDT |
32.7928 USDT |
| 2022-12-29 |
33.2500 USDT |
132.2415 EGLD |
33.2050 USDT |
32.8865 USDT |
33.1434 USDT |
33.2621 USDT |
| 2022-12-28 |
33.6102 USDT |
121.9903 EGLD |
33.5162 USDT |
32.9746 USDT |
33.1842 USDT |
33.1356 USDT |
| 2022-12-27 |
33.8185 USDT |
103.0828 EGLD |
33.6466 USDT |
33.5537 USDT |
33.7135 USDT |
33.6637 USDT |
| 2022-12-26 |
33.5477 USDT |
123.1470 EGLD |
33.5031 USDT |
33.4742 USDT |
33.7058 USDT |
33.8676 USDT |
| 2022-12-25 |
33.6882 USDT |
111.7070 EGLD |
33.1135 USDT |
32.9835 USDT |
33.2787 USDT |
33.5684 USDT |
| 2022-12-24 |
34.9585 USDT |
33.7929 EGLD |
34.8631 USDT |
34.8332 USDT |
34.9527 USDT |
34.9293 USDT |
| 2022-12-23 |
34.9696 USDT |
44.7843 EGLD |
34.9890 USDT |
34.6638 USDT |
34.7349 USDT |
34.6668 USDT |
| 2022-12-22 |
34.6933 USDT |
189.7161 EGLD |
34.5432 USDT |
34.5332 USDT |
34.8269 USDT |
34.9290 USDT |
| 2022-12-21 |
34.8377 USDT |
181.1700 EGLD |
34.2868 USDT |
34.0933 USDT |
34.3075 USDT |
34.4425 USDT |
| 2022-12-20 |
35.6494 USDT |
124.1745 EGLD |
35.4870 USDT |
35.2870 USDT |
35.6084 USDT |
35.7431 USDT |
| 2022-12-19 |
38.0765 USDT |
313.9168 EGLD |
37.7925 USDT |
34.1861 USDT |
36.2142 USDT |
35.0431 USDT |
| 2022-12-18 |
38.6193 USDT |
588.0058 EGLD |
39.2023 USDT |
38.7636 USDT |
38.9186 USDT |
38.9186 USDT |
| 2022-12-17 |
38.4953 USDT |
1,656.5412 EGLD |
39.1577 USDT |
38.5076 USDT |
38.7135 USDT |
38.6223 USDT |
| 2022-12-16 |
40.4713 USDT |
4,065.4546 EGLD |
40.1151 USDT |
37.1774 USDT |
39.9358 USDT |
38.1059 USDT |
| 2022-12-15 |
42.0861 USDT |
1,942.6679 EGLD |
41.8317 USDT |
41.8274 USDT |
42.0022 USDT |
41.9931 USDT |
| 2022-12-14 |
43.5356 USDT |
3,374.1314 EGLD |
43.4813 USDT |
42.0183 USDT |
42.8415 USDT |
42.8208 USDT |
| 2022-12-13 |
44.3677 USDT |
2,228.1444 EGLD |
44.4939 USDT |
43.8987 USDT |
44.0156 USDT |
44.0050 USDT |
| 2022-12-12 |
44.4554 USDT |
1,505.7546 EGLD |
44.3912 USDT |
44.3371 USDT |
44.5772 USDT |
44.8489 USDT |
| 2022-12-11 |
45.3800 USDT |
2,850.3012 EGLD |
45.2662 USDT |
44.7189 USDT |
45.1834 USDT |
44.8629 USDT |
| 2022-12-10 |
45.4831 USDT |
1,494.4304 EGLD |
45.7768 USDT |
45.3690 USDT |
45.7419 USDT |
45.3690 USDT |
| 2022-12-09 |
45.7909 USDT |
4,989.5900 EGLD |
45.9514 USDT |
45.0989 USDT |
45.3514 USDT |
45.1212 USDT |
| 2022-12-08 |
44.5411 USDT |
1,978.7655 EGLD |
44.8211 USDT |
44.8211 USDT |
45.1689 USDT |
45.0965 USDT |
| 2022-12-07 |
44.7022 USDT |
3,449.0542 EGLD |
43.3849 USDT |
43.3086 USDT |
43.9916 USDT |
44.0948 USDT |
| 2022-12-06 |
44.4793 USDT |
8,978.5977 EGLD |
44.6069 USDT |
44.3688 USDT |
45.4610 USDT |
45.2895 USDT |
| 2022-12-05 |
43.4175 USDT |
2,112.3161 EGLD |
43.5354 USDT |
42.9385 USDT |
43.1971 USDT |
43.1614 USDT |