Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
50.0658 USDT |
3,520.8004 EGLD |
49.5902 USDT |
49.5902 USDT |
50.0017 USDT |
50.2599 USDT |
| 2023-02-22 |
49.7517 USDT |
4,637.2004 EGLD |
48.4764 USDT |
48.1613 USDT |
48.6596 USDT |
48.8397 USDT |
| 2023-02-21 |
52.7036 USDT |
5,094.5309 EGLD |
52.4522 USDT |
51.0399 USDT |
51.6811 USDT |
51.0754 USDT |
| 2023-02-20 |
52.7839 USDT |
3,735.3532 EGLD |
53.0295 USDT |
52.6696 USDT |
53.0405 USDT |
53.0205 USDT |
| 2023-02-19 |
52.0273 USDT |
2,934.1324 EGLD |
51.2101 USDT |
50.5801 USDT |
51.2101 USDT |
51.2898 USDT |
| 2023-02-18 |
51.9989 USDT |
2,631.9082 EGLD |
52.5104 USDT |
51.6298 USDT |
52.1297 USDT |
52.3418 USDT |
| 2023-02-17 |
48.5025 USDT |
6,061.7745 EGLD |
49.5441 USDT |
48.4304 USDT |
49.6098 USDT |
49.4134 USDT |
| 2023-02-16 |
50.0298 USDT |
13,930.5898 EGLD |
49.3698 USDT |
46.8833 USDT |
47.6494 USDT |
47.0693 USDT |
| 2023-02-15 |
45.0023 USDT |
9,193.1839 EGLD |
45.1411 USDT |
45.1240 USDT |
45.4611 USDT |
46.3708 USDT |
| 2023-02-14 |
42.5339 USDT |
3,717.9281 EGLD |
43.8513 USDT |
43.6914 USDT |
44.2788 USDT |
44.1287 USDT |
| 2023-02-13 |
42.1311 USDT |
3,703.2136 EGLD |
40.9119 USDT |
40.8719 USDT |
41.1181 USDT |
41.1181 USDT |
| 2023-02-12 |
44.4518 USDT |
1,984.2036 EGLD |
44.5888 USDT |
43.6483 USDT |
44.4388 USDT |
43.6974 USDT |
| 2023-02-11 |
43.5082 USDT |
1,183.0501 EGLD |
43.9803 USDT |
43.8137 USDT |
44.0445 USDT |
44.4988 USDT |
| 2023-02-10 |
42.6854 USDT |
2,027.4241 EGLD |
42.7284 USDT |
42.3816 USDT |
42.9015 USDT |
42.7236 USDT |
| 2023-02-09 |
44.5951 USDT |
5,922.4086 EGLD |
44.6360 USDT |
42.3528 USDT |
42.8443 USDT |
42.8271 USDT |
| 2023-02-08 |
46.9344 USDT |
2,241.8493 EGLD |
46.4117 USDT |
45.4910 USDT |
45.9209 USDT |
45.8517 USDT |
| 2023-02-07 |
45.4218 USDT |
4,052.4402 EGLD |
46.3312 USDT |
45.1990 USDT |
46.2336 USDT |
46.4946 USDT |
| 2023-02-06 |
44.8553 USDT |
1,697.5262 EGLD |
45.1110 USDT |
44.2688 USDT |
44.2888 USDT |
44.2692 USDT |
| 2023-02-05 |
45.8159 USDT |
1,943.6103 EGLD |
44.7277 USDT |
44.5089 USDT |
44.9611 USDT |
45.3247 USDT |
| 2023-02-04 |
46.4339 USDT |
2,912.7991 EGLD |
46.5822 USDT |
46.3591 USDT |
46.5323 USDT |
46.8848 USDT |
| 2023-02-03 |
45.2847 USDT |
1,922.4268 EGLD |
45.4891 USDT |
45.2311 USDT |
45.5555 USDT |
45.9133 USDT |
| 2023-02-02 |
45.4079 USDT |
4,108.8132 EGLD |
46.0388 USDT |
44.6189 USDT |
45.6010 USDT |
44.9553 USDT |
| 2023-02-01 |
42.5660 USDT |
8,119.2708 EGLD |
41.5118 USDT |
41.1119 USDT |
41.7518 USDT |
44.2014 USDT |
| 2023-01-31 |
42.7063 USDT |
2,163.6928 EGLD |
43.1215 USDT |
42.5682 USDT |
42.8915 USDT |
42.6516 USDT |
| 2023-01-30 |
43.5140 USDT |
3,532.9826 EGLD |
43.0595 USDT |
41.6282 USDT |
41.9183 USDT |
41.7756 USDT |
| 2023-01-29 |
45.0027 USDT |
1,249.2594 EGLD |
45.3221 USDT |
45.0311 USDT |
45.2690 USDT |
45.2107 USDT |
| 2023-01-28 |
44.8578 USDT |
1,306.3246 EGLD |
44.9425 USDT |
44.2160 USDT |
44.3729 USDT |
44.2606 USDT |
| 2023-01-27 |
44.0408 USDT |
2,402.5913 EGLD |
45.0111 USDT |
44.2788 USDT |
44.5712 USDT |
44.5488 USDT |
| 2023-01-26 |
43.7599 USDT |
2,431.5052 EGLD |
43.8445 USDT |
43.4151 USDT |
43.6544 USDT |
43.6286 USDT |
| 2023-01-25 |
42.1256 USDT |
4,819.5962 EGLD |
42.3502 USDT |
42.2498 USDT |
42.6588 USDT |
43.4014 USDT |
| 2023-01-24 |
44.1553 USDT |
2,717.6117 EGLD |
44.1413 USDT |
43.4467 USDT |
43.9506 USDT |
43.8546 USDT |
| 2023-01-23 |
44.0291 USDT |
1,768.6071 EGLD |
43.9088 USDT |
43.7786 USDT |
44.0923 USDT |
44.0119 USDT |
| 2023-01-22 |
43.4416 USDT |
5,083.8522 EGLD |
43.7513 USDT |
43.0515 USDT |
43.4218 USDT |
43.1381 USDT |
| 2023-01-21 |
42.8195 USDT |
3,018.4167 EGLD |
43.2185 USDT |
42.9386 USDT |
43.2652 USDT |
43.1734 USDT |
| 2023-01-20 |
41.3933 USDT |
5,341.8190 EGLD |
41.8371 USDT |
41.8371 USDT |
42.4716 USDT |
42.5516 USDT |
| 2023-01-19 |
39.8928 USDT |
1,661.2719 EGLD |
40.2780 USDT |
40.2379 USDT |
40.6761 USDT |
40.3220 USDT |
| 2023-01-18 |
41.0044 USDT |
2,788.3120 EGLD |
40.0280 USDT |
39.1522 USDT |
39.5326 USDT |
39.3844 USDT |
| 2023-01-17 |
40.8737 USDT |
3,761.4119 EGLD |
40.8120 USDT |
40.5588 USDT |
40.9681 USDT |
41.1579 USDT |
| 2023-01-16 |
40.5573 USDT |
2,081.5516 EGLD |
39.7079 USDT |
39.6325 USDT |
40.1925 USDT |
40.2529 USDT |
| 2023-01-15 |
40.1084 USDT |
2,261.4308 EGLD |
40.8681 USDT |
40.5776 USDT |
40.9581 USDT |
40.8819 USDT |
| 2023-01-14 |
40.4700 USDT |
1,643.9054 EGLD |
40.2880 USDT |
40.0052 USDT |
40.2780 USDT |
40.1976 USDT |
| 2023-01-13 |
37.8549 USDT |
2,963.1047 EGLD |
38.4043 USDT |
38.1950 USDT |
38.5976 USDT |
39.2977 USDT |
| 2023-01-12 |
36.6358 USDT |
5,957.9982 EGLD |
36.8127 USDT |
36.7269 USDT |
37.4141 USDT |
37.2874 USDT |
| 2023-01-11 |
35.2686 USDT |
210.6896 EGLD |
34.7800 USDT |
34.7268 USDT |
35.0465 USDT |
35.6770 USDT |
| 2023-01-10 |
35.1675 USDT |
183.3544 EGLD |
35.2150 USDT |
35.2094 USDT |
35.5416 USDT |
35.4217 USDT |
| 2023-01-09 |
35.7702 USDT |
183.6065 EGLD |
35.1470 USDT |
34.6168 USDT |
35.1869 USDT |
35.2930 USDT |
| 2023-01-08 |
34.2033 USDT |
185.1182 EGLD |
34.1133 USDT |
34.1133 USDT |
34.2532 USDT |
34.8653 USDT |
| 2023-01-07 |
34.2288 USDT |
41.1984 EGLD |
34.2267 USDT |
34.0211 USDT |
34.1667 USDT |
34.0300 USDT |
| 2023-01-06 |
34.2948 USDT |
38.7992 EGLD |
34.3621 USDT |
34.3083 USDT |
34.3832 USDT |
34.4059 USDT |
| 2023-01-05 |
34.3800 USDT |
66.5274 EGLD |
34.1633 USDT |
34.1033 USDT |
34.3532 USDT |
34.4254 USDT |