Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
61.2302 USDT |
2,598.0248 EGLD |
59.9253 USDT |
59.1817 USDT |
59.4682 USDT |
59.1817 USDT |
| 2022-11-02 |
59.3396 USDT |
25,510.6963 EGLD |
58.2492 USDT |
57.5991 USDT |
58.2616 USDT |
58.5616 USDT |
| 2022-11-01 |
59.4866 USDT |
9,497.0990 EGLD |
60.0720 USDT |
59.5990 USDT |
59.9320 USDT |
59.7418 USDT |
| 2022-10-31 |
58.7579 USDT |
1,201.6677 EGLD |
57.7815 USDT |
57.7614 USDT |
58.1440 USDT |
58.0985 USDT |
| 2022-10-30 |
57.6150 USDT |
3,015.7363 EGLD |
58.4684 USDT |
58.4648 USDT |
58.8690 USDT |
58.5800 USDT |
| 2022-10-29 |
57.1530 USDT |
11,803.5357 EGLD |
57.4457 USDT |
56.1458 USDT |
56.5988 USDT |
56.5412 USDT |
| 2022-10-28 |
56.0097 USDT |
4,319.5777 EGLD |
56.5190 USDT |
56.4103 USDT |
56.9944 USDT |
57.2359 USDT |
| 2022-10-27 |
56.7676 USDT |
13,366.1715 EGLD |
56.5620 USDT |
54.9501 USDT |
55.2489 USDT |
55.1209 USDT |
| 2022-10-26 |
57.1924 USDT |
6,601.4655 EGLD |
56.8332 USDT |
56.6359 USDT |
56.9094 USDT |
57.1066 USDT |
| 2022-10-25 |
57.8866 USDT |
12,789.3806 EGLD |
58.3784 USDT |
56.5222 USDT |
56.8509 USDT |
56.7972 USDT |
| 2022-10-24 |
57.7811 USDT |
8,760.0362 EGLD |
58.0215 USDT |
57.7714 USDT |
58.1385 USDT |
57.7875 USDT |
| 2022-10-23 |
55.3146 USDT |
7,334.2049 EGLD |
55.3510 USDT |
55.1997 USDT |
55.9289 USDT |
55.9193 USDT |
| 2022-10-22 |
54.8429 USDT |
913.4547 EGLD |
54.8596 USDT |
54.7874 USDT |
55.1414 USDT |
54.8991 USDT |
| 2022-10-21 |
56.5534 USDT |
7,901.3814 EGLD |
56.1979 USDT |
55.5582 USDT |
56.0238 USDT |
55.5610 USDT |
| 2022-10-20 |
57.7768 USDT |
6,866.2132 EGLD |
58.4817 USDT |
57.4386 USDT |
58.3392 USDT |
57.9815 USDT |
| 2022-10-19 |
56.6192 USDT |
5,927.7128 EGLD |
57.0513 USDT |
56.4788 USDT |
57.3014 USDT |
56.4912 USDT |
| 2022-10-18 |
57.1426 USDT |
4,904.6360 EGLD |
57.0886 USDT |
56.1512 USDT |
56.6612 USDT |
56.2588 USDT |
| 2022-10-17 |
56.1114 USDT |
4,240.4954 EGLD |
56.3912 USDT |
56.1911 USDT |
56.4787 USDT |
56.8353 USDT |
| 2022-10-16 |
56.3984 USDT |
8,888.3144 EGLD |
56.2688 USDT |
55.5905 USDT |
55.8189 USDT |
55.6490 USDT |
| 2022-10-15 |
55.5231 USDT |
5,040.6581 EGLD |
56.1099 USDT |
55.7612 USDT |
56.1236 USDT |
56.3293 USDT |
| 2022-10-14 |
53.6915 USDT |
5,841.5275 EGLD |
53.8239 USDT |
52.9095 USDT |
53.2405 USDT |
53.1987 USDT |
| 2022-10-13 |
53.1249 USDT |
4,864.4227 EGLD |
54.4356 USDT |
53.3105 USDT |
53.6306 USDT |
53.4094 USDT |
| 2022-10-12 |
55.3763 USDT |
356.3500 EGLD |
55.4110 USDT |
55.3814 USDT |
55.5990 USDT |
55.4141 USDT |
| 2022-10-11 |
55.5326 USDT |
5,246.7539 EGLD |
55.4090 USDT |
55.3290 USDT |
55.7401 USDT |
55.8389 USDT |
| 2022-10-10 |
56.5096 USDT |
8,135.0672 EGLD |
57.4314 USDT |
56.2800 USDT |
57.0887 USDT |
56.6287 USDT |
| 2022-10-09 |
55.2885 USDT |
10,160.3426 EGLD |
55.7402 USDT |
55.1691 USDT |
55.7415 USDT |
56.0590 USDT |
| 2022-10-08 |
55.0652 USDT |
1,717.7772 EGLD |
53.8979 USDT |
53.5711 USDT |
54.0797 USDT |
53.8626 USDT |
| 2022-10-07 |
55.2933 USDT |
10,762.4611 EGLD |
54.9509 USDT |
54.3904 USDT |
54.7513 USDT |
55.2711 USDT |
| 2022-10-06 |
54.9394 USDT |
5,541.1915 EGLD |
54.7896 USDT |
54.6492 USDT |
54.8991 USDT |
55.2256 USDT |
| 2022-10-05 |
55.0645 USDT |
7,187.4477 EGLD |
54.6889 USDT |
54.0407 USDT |
54.1978 USDT |
54.0407 USDT |
| 2022-10-04 |
54.2127 USDT |
21,731.2067 EGLD |
56.0093 USDT |
55.1491 USDT |
55.7123 USDT |
55.2500 USDT |
| 2022-10-03 |
50.2184 USDT |
21,005.4818 EGLD |
50.4049 USDT |
50.2299 USDT |
50.5532 USDT |
52.6896 USDT |
| 2022-10-02 |
47.7884 USDT |
5,837.6187 EGLD |
47.6738 USDT |
47.5394 USDT |
47.9607 USDT |
48.1495 USDT |
| 2022-10-01 |
47.7733 USDT |
2,883.0028 EGLD |
47.8895 USDT |
47.3819 USDT |
47.7006 USDT |
48.1195 USDT |
| 2022-09-30 |
48.6791 USDT |
7,009.8262 EGLD |
48.0871 USDT |
47.1990 USDT |
47.5448 USDT |
47.2934 USDT |
| 2022-09-29 |
47.2862 USDT |
951.4609 EGLD |
47.7306 USDT |
47.6389 USDT |
47.8205 USDT |
47.8610 USDT |
| 2022-09-28 |
46.4074 USDT |
6,080.2488 EGLD |
46.7457 USDT |
46.7148 USDT |
47.1592 USDT |
47.7280 USDT |
| 2022-09-27 |
47.3240 USDT |
7,623.2131 EGLD |
46.7393 USDT |
45.9987 USDT |
46.5332 USDT |
46.5997 USDT |
| 2022-09-26 |
46.3334 USDT |
2,654.8745 EGLD |
46.3826 USDT |
46.1891 USDT |
46.5612 USDT |
46.5341 USDT |
| 2022-09-25 |
47.8657 USDT |
8,577.9576 EGLD |
47.7605 USDT |
46.6818 USDT |
46.9694 USDT |
46.7021 USDT |
| 2022-09-24 |
48.4061 USDT |
4,330.7093 EGLD |
48.5059 USDT |
48.3090 USDT |
48.7905 USDT |
48.3752 USDT |
| 2022-09-23 |
47.5264 USDT |
5,950.5726 EGLD |
47.1093 USDT |
46.5008 USDT |
47.0507 USDT |
47.7505 USDT |
| 2022-09-22 |
46.9928 USDT |
4,672.6003 EGLD |
47.2207 USDT |
47.1184 USDT |
47.2906 USDT |
47.2906 USDT |
| 2022-09-21 |
47.2709 USDT |
17,007.7542 EGLD |
48.4204 USDT |
45.2286 USDT |
45.8109 USDT |
45.6969 USDT |
| 2022-09-20 |
48.0011 USDT |
4,479.5901 EGLD |
47.8205 USDT |
47.5627 USDT |
47.9910 USDT |
47.7929 USDT |
| 2022-09-19 |
47.3763 USDT |
7,828.3929 EGLD |
47.6311 USDT |
47.6106 USDT |
48.1305 USDT |
48.0690 USDT |
| 2022-09-18 |
49.7342 USDT |
10,072.3311 EGLD |
49.2298 USDT |
47.1207 USDT |
47.4994 USDT |
47.1343 USDT |
| 2022-09-17 |
50.4394 USDT |
1,350.0159 EGLD |
50.7698 USDT |
50.7098 USDT |
50.9101 USDT |
51.0007 USDT |
| 2022-09-16 |
48.7384 USDT |
4,314.5129 EGLD |
48.6641 USDT |
48.3386 USDT |
48.7304 USDT |
49.0812 USDT |
| 2022-09-15 |
49.0571 USDT |
3,353.0624 EGLD |
48.7475 USDT |
48.6686 USDT |
48.8829 USDT |
48.7496 USDT |