Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
43.2242 USDT |
660.5689 EGLD |
43.0757 USDT |
42.9846 USDT |
43.2165 USDT |
43.2115 USDT |
| 2022-12-03 |
43.7409 USDT |
1,041.0921 EGLD |
43.9413 USDT |
43.8281 USDT |
44.0251 USDT |
43.9613 USDT |
| 2022-12-02 |
43.4453 USDT |
1,410.6061 EGLD |
43.6173 USDT |
43.5386 USDT |
43.7119 USDT |
43.6872 USDT |
| 2022-12-01 |
43.5593 USDT |
1,767.5223 EGLD |
43.3791 USDT |
43.2319 USDT |
43.2962 USDT |
43.2668 USDT |
| 2022-11-30 |
42.9677 USDT |
484.4953 EGLD |
43.4914 USDT |
43.3114 USDT |
43.4714 USDT |
43.4372 USDT |
| 2022-11-29 |
42.4729 USDT |
1,696.3193 EGLD |
42.3880 USDT |
41.9483 USDT |
42.2126 USDT |
42.3839 USDT |
| 2022-11-28 |
42.3229 USDT |
1,271.5549 EGLD |
42.4584 USDT |
41.9800 USDT |
42.2220 USDT |
42.2217 USDT |
| 2022-11-27 |
43.7251 USDT |
1,125.7237 EGLD |
43.4612 USDT |
43.3781 USDT |
43.5361 USDT |
43.6264 USDT |
| 2022-11-26 |
43.4969 USDT |
1,549.5585 EGLD |
43.8487 USDT |
43.1785 USDT |
43.5917 USDT |
43.5686 USDT |
| 2022-11-25 |
42.1451 USDT |
1,243.3044 EGLD |
42.3584 USDT |
42.0250 USDT |
42.2697 USDT |
42.2816 USDT |
| 2022-11-24 |
42.5749 USDT |
1,155.0539 EGLD |
42.9344 USDT |
42.6684 USDT |
42.7776 USDT |
42.7444 USDT |
| 2022-11-23 |
41.7290 USDT |
2,044.7189 EGLD |
41.5353 USDT |
41.4318 USDT |
42.0333 USDT |
42.4316 USDT |
| 2022-11-22 |
40.2955 USDT |
5,766.5887 EGLD |
40.6580 USDT |
40.2478 USDT |
40.6452 USDT |
40.9378 USDT |
| 2022-11-21 |
41.1445 USDT |
7,425.6989 EGLD |
40.7695 USDT |
40.3313 USDT |
40.7881 USDT |
40.7758 USDT |
| 2022-11-20 |
42.7185 USDT |
8,496.9714 EGLD |
42.2984 USDT |
41.5913 USDT |
42.0817 USDT |
42.0735 USDT |
| 2022-11-19 |
42.7201 USDT |
2,444.3642 EGLD |
42.7177 USDT |
42.6984 USDT |
43.0011 USDT |
42.8829 USDT |
| 2022-11-18 |
43.2748 USDT |
4,333.9059 EGLD |
42.4542 USDT |
42.3385 USDT |
42.6584 USDT |
42.6816 USDT |
| 2022-11-17 |
42.4917 USDT |
648.7988 EGLD |
43.1085 USDT |
43.0748 USDT |
43.2714 USDT |
43.1975 USDT |
| 2022-11-16 |
42.7268 USDT |
6,501.4178 EGLD |
42.1983 USDT |
41.7417 USDT |
42.0383 USDT |
41.9374 USDT |
| 2022-11-15 |
43.9839 USDT |
8,166.7631 EGLD |
43.2970 USDT |
43.1985 USDT |
43.3514 USDT |
43.3414 USDT |
| 2022-11-14 |
43.8408 USDT |
5,801.0026 EGLD |
44.2649 USDT |
43.4847 USDT |
43.9687 USDT |
43.8613 USDT |
| 2022-11-13 |
43.9365 USDT |
6,223.5132 EGLD |
43.9287 USDT |
43.1170 USDT |
43.4531 USDT |
43.2383 USDT |
| 2022-11-12 |
44.5062 USDT |
4,158.5746 EGLD |
44.7877 USDT |
44.4588 USDT |
44.5848 USDT |
44.5788 USDT |
| 2022-11-11 |
46.0830 USDT |
4,402.6343 EGLD |
45.2360 USDT |
44.5588 USDT |
45.1526 USDT |
45.3766 USDT |
| 2022-11-10 |
45.1560 USDT |
7,771.6666 EGLD |
47.0484 USDT |
46.7454 USDT |
47.3814 USDT |
47.8096 USDT |
| 2022-11-09 |
46.2277 USDT |
19,676.5836 EGLD |
43.7364 USDT |
42.0384 USDT |
43.4087 USDT |
43.5686 USDT |
| 2022-11-08 |
51.1522 USDT |
47,117.2933 EGLD |
52.1836 USDT |
44.3886 USDT |
48.9008 USDT |
48.3096 USDT |
| 2022-11-07 |
54.5740 USDT |
8,090.5648 EGLD |
54.7304 USDT |
54.1192 USDT |
54.2991 USDT |
54.1807 USDT |
| 2022-11-06 |
57.4679 USDT |
12,455.8044 EGLD |
57.2387 USDT |
55.0978 USDT |
56.1799 USDT |
55.1191 USDT |
| 2022-11-05 |
59.9442 USDT |
9,895.4221 EGLD |
58.5216 USDT |
58.2615 USDT |
58.6611 USDT |
58.5389 USDT |
| 2022-11-04 |
60.1248 USDT |
11,202.1053 EGLD |
59.7714 USDT |
59.6618 USDT |
60.3020 USDT |
60.8191 USDT |
| 2022-11-03 |
61.2302 USDT |
2,598.0248 EGLD |
59.9253 USDT |
59.1817 USDT |
59.4682 USDT |
59.1817 USDT |
| 2022-11-02 |
59.3396 USDT |
25,510.6963 EGLD |
58.2492 USDT |
57.5991 USDT |
58.2616 USDT |
58.5616 USDT |
| 2022-11-01 |
59.4866 USDT |
9,497.0990 EGLD |
60.0720 USDT |
59.5990 USDT |
59.9320 USDT |
59.7418 USDT |
| 2022-10-31 |
58.7579 USDT |
1,201.6677 EGLD |
57.7815 USDT |
57.7614 USDT |
58.1440 USDT |
58.0985 USDT |
| 2022-10-30 |
57.6150 USDT |
3,015.7363 EGLD |
58.4684 USDT |
58.4648 USDT |
58.8690 USDT |
58.5800 USDT |
| 2022-10-29 |
57.1530 USDT |
11,803.5357 EGLD |
57.4457 USDT |
56.1458 USDT |
56.5988 USDT |
56.5412 USDT |
| 2022-10-28 |
56.0097 USDT |
4,319.5777 EGLD |
56.5190 USDT |
56.4103 USDT |
56.9944 USDT |
57.2359 USDT |
| 2022-10-27 |
56.7676 USDT |
13,366.1715 EGLD |
56.5620 USDT |
54.9501 USDT |
55.2489 USDT |
55.1209 USDT |
| 2022-10-26 |
57.1924 USDT |
6,601.4655 EGLD |
56.8332 USDT |
56.6359 USDT |
56.9094 USDT |
57.1066 USDT |
| 2022-10-25 |
57.8866 USDT |
12,789.3806 EGLD |
58.3784 USDT |
56.5222 USDT |
56.8509 USDT |
56.7972 USDT |
| 2022-10-24 |
57.7811 USDT |
8,760.0362 EGLD |
58.0215 USDT |
57.7714 USDT |
58.1385 USDT |
57.7875 USDT |
| 2022-10-23 |
55.3146 USDT |
7,334.2049 EGLD |
55.3510 USDT |
55.1997 USDT |
55.9289 USDT |
55.9193 USDT |
| 2022-10-22 |
54.8429 USDT |
913.4547 EGLD |
54.8596 USDT |
54.7874 USDT |
55.1414 USDT |
54.8991 USDT |
| 2022-10-21 |
56.5534 USDT |
7,901.3814 EGLD |
56.1979 USDT |
55.5582 USDT |
56.0238 USDT |
55.5610 USDT |
| 2022-10-20 |
57.7768 USDT |
6,866.2132 EGLD |
58.4817 USDT |
57.4386 USDT |
58.3392 USDT |
57.9815 USDT |
| 2022-10-19 |
56.6192 USDT |
5,927.7128 EGLD |
57.0513 USDT |
56.4788 USDT |
57.3014 USDT |
56.4912 USDT |
| 2022-10-18 |
57.1426 USDT |
4,904.6360 EGLD |
57.0886 USDT |
56.1512 USDT |
56.6612 USDT |
56.2588 USDT |
| 2022-10-17 |
56.1114 USDT |
4,240.4954 EGLD |
56.3912 USDT |
56.1911 USDT |
56.4787 USDT |
56.8353 USDT |
| 2022-10-16 |
56.3984 USDT |
8,888.3144 EGLD |
56.2688 USDT |
55.5905 USDT |
55.8189 USDT |
55.6490 USDT |