Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
33.5524 USDT |
133.0517 EGLD |
33.9778 USDT |
33.5766 USDT |
33.8121 USDT |
33.9033 USDT |
| 2023-01-03 |
33.2185 USDT |
67.3543 EGLD |
32.7142 USDT |
32.6397 USDT |
32.8976 USDT |
33.0739 USDT |
| 2023-01-02 |
33.2329 USDT |
103.8266 EGLD |
33.4834 USDT |
33.4834 USDT |
33.6785 USDT |
33.6566 USDT |
| 2023-01-01 |
32.8290 USDT |
53.5498 EGLD |
32.9018 USDT |
32.8665 USDT |
32.9235 USDT |
32.9235 USDT |
| 2022-12-31 |
33.0279 USDT |
36.3693 EGLD |
32.9319 USDT |
32.7164 USDT |
32.8153 USDT |
32.7749 USDT |
| 2022-12-30 |
32.9512 USDT |
33.8149 EGLD |
32.9335 USDT |
32.7910 USDT |
32.8226 USDT |
32.7928 USDT |
| 2022-12-29 |
33.2500 USDT |
132.2415 EGLD |
33.2050 USDT |
32.8865 USDT |
33.1434 USDT |
33.2621 USDT |
| 2022-12-28 |
33.6102 USDT |
121.9903 EGLD |
33.5162 USDT |
32.9746 USDT |
33.1842 USDT |
33.1356 USDT |
| 2022-12-27 |
33.8185 USDT |
103.0828 EGLD |
33.6466 USDT |
33.5537 USDT |
33.7135 USDT |
33.6637 USDT |
| 2022-12-26 |
33.5477 USDT |
123.1470 EGLD |
33.5031 USDT |
33.4742 USDT |
33.7058 USDT |
33.8676 USDT |
| 2022-12-25 |
33.6882 USDT |
111.7070 EGLD |
33.1135 USDT |
32.9835 USDT |
33.2787 USDT |
33.5684 USDT |
| 2022-12-24 |
34.9585 USDT |
33.7929 EGLD |
34.8631 USDT |
34.8332 USDT |
34.9527 USDT |
34.9293 USDT |
| 2022-12-23 |
34.9696 USDT |
44.7843 EGLD |
34.9890 USDT |
34.6638 USDT |
34.7349 USDT |
34.6668 USDT |
| 2022-12-22 |
34.6933 USDT |
189.7161 EGLD |
34.5432 USDT |
34.5332 USDT |
34.8269 USDT |
34.9290 USDT |
| 2022-12-21 |
34.8377 USDT |
181.1700 EGLD |
34.2868 USDT |
34.0933 USDT |
34.3075 USDT |
34.4425 USDT |
| 2022-12-20 |
35.6494 USDT |
124.1745 EGLD |
35.4870 USDT |
35.2870 USDT |
35.6084 USDT |
35.7431 USDT |
| 2022-12-19 |
38.0765 USDT |
313.9168 EGLD |
37.7925 USDT |
34.1861 USDT |
36.2142 USDT |
35.0431 USDT |
| 2022-12-18 |
38.6193 USDT |
588.0058 EGLD |
39.2023 USDT |
38.7636 USDT |
38.9186 USDT |
38.9186 USDT |
| 2022-12-17 |
38.4953 USDT |
1,656.5412 EGLD |
39.1577 USDT |
38.5076 USDT |
38.7135 USDT |
38.6223 USDT |
| 2022-12-16 |
40.4713 USDT |
4,065.4546 EGLD |
40.1151 USDT |
37.1774 USDT |
39.9358 USDT |
38.1059 USDT |
| 2022-12-15 |
42.0861 USDT |
1,942.6679 EGLD |
41.8317 USDT |
41.8274 USDT |
42.0022 USDT |
41.9931 USDT |
| 2022-12-14 |
43.5356 USDT |
3,374.1314 EGLD |
43.4813 USDT |
42.0183 USDT |
42.8415 USDT |
42.8208 USDT |
| 2022-12-13 |
44.3677 USDT |
2,228.1444 EGLD |
44.4939 USDT |
43.8987 USDT |
44.0156 USDT |
44.0050 USDT |
| 2022-12-12 |
44.4554 USDT |
1,505.7546 EGLD |
44.3912 USDT |
44.3371 USDT |
44.5772 USDT |
44.8489 USDT |
| 2022-12-11 |
45.3800 USDT |
2,850.3012 EGLD |
45.2662 USDT |
44.7189 USDT |
45.1834 USDT |
44.8629 USDT |
| 2022-12-10 |
45.4831 USDT |
1,494.4304 EGLD |
45.7768 USDT |
45.3690 USDT |
45.7419 USDT |
45.3690 USDT |
| 2022-12-09 |
45.7909 USDT |
4,989.5900 EGLD |
45.9514 USDT |
45.0989 USDT |
45.3514 USDT |
45.1212 USDT |
| 2022-12-08 |
44.5411 USDT |
1,978.7655 EGLD |
44.8211 USDT |
44.8211 USDT |
45.1689 USDT |
45.0965 USDT |
| 2022-12-07 |
44.7022 USDT |
3,449.0542 EGLD |
43.3849 USDT |
43.3086 USDT |
43.9916 USDT |
44.0948 USDT |
| 2022-12-06 |
44.4793 USDT |
8,978.5977 EGLD |
44.6069 USDT |
44.3688 USDT |
45.4610 USDT |
45.2895 USDT |
| 2022-12-05 |
43.4175 USDT |
2,112.3161 EGLD |
43.5354 USDT |
42.9385 USDT |
43.1971 USDT |
43.1614 USDT |
| 2022-12-04 |
43.2242 USDT |
660.5689 EGLD |
43.0757 USDT |
42.9846 USDT |
43.2165 USDT |
43.2115 USDT |
| 2022-12-03 |
43.7409 USDT |
1,041.0921 EGLD |
43.9413 USDT |
43.8281 USDT |
44.0251 USDT |
43.9613 USDT |
| 2022-12-02 |
43.4453 USDT |
1,410.6061 EGLD |
43.6173 USDT |
43.5386 USDT |
43.7119 USDT |
43.6872 USDT |
| 2022-12-01 |
43.5593 USDT |
1,767.5223 EGLD |
43.3791 USDT |
43.2319 USDT |
43.2962 USDT |
43.2668 USDT |
| 2022-11-30 |
42.9677 USDT |
484.4953 EGLD |
43.4914 USDT |
43.3114 USDT |
43.4714 USDT |
43.4372 USDT |
| 2022-11-29 |
42.4729 USDT |
1,696.3193 EGLD |
42.3880 USDT |
41.9483 USDT |
42.2126 USDT |
42.3839 USDT |
| 2022-11-28 |
42.3229 USDT |
1,271.5549 EGLD |
42.4584 USDT |
41.9800 USDT |
42.2220 USDT |
42.2217 USDT |
| 2022-11-27 |
43.7251 USDT |
1,125.7237 EGLD |
43.4612 USDT |
43.3781 USDT |
43.5361 USDT |
43.6264 USDT |
| 2022-11-26 |
43.4969 USDT |
1,549.5585 EGLD |
43.8487 USDT |
43.1785 USDT |
43.5917 USDT |
43.5686 USDT |
| 2022-11-25 |
42.1451 USDT |
1,243.3044 EGLD |
42.3584 USDT |
42.0250 USDT |
42.2697 USDT |
42.2816 USDT |
| 2022-11-24 |
42.5749 USDT |
1,155.0539 EGLD |
42.9344 USDT |
42.6684 USDT |
42.7776 USDT |
42.7444 USDT |
| 2022-11-23 |
41.7290 USDT |
2,044.7189 EGLD |
41.5353 USDT |
41.4318 USDT |
42.0333 USDT |
42.4316 USDT |
| 2022-11-22 |
40.2955 USDT |
5,766.5887 EGLD |
40.6580 USDT |
40.2478 USDT |
40.6452 USDT |
40.9378 USDT |
| 2022-11-21 |
41.1445 USDT |
7,425.6989 EGLD |
40.7695 USDT |
40.3313 USDT |
40.7881 USDT |
40.7758 USDT |
| 2022-11-20 |
42.7185 USDT |
8,496.9714 EGLD |
42.2984 USDT |
41.5913 USDT |
42.0817 USDT |
42.0735 USDT |
| 2022-11-19 |
42.7201 USDT |
2,444.3642 EGLD |
42.7177 USDT |
42.6984 USDT |
43.0011 USDT |
42.8829 USDT |
| 2022-11-18 |
43.2748 USDT |
4,333.9059 EGLD |
42.4542 USDT |
42.3385 USDT |
42.6584 USDT |
42.6816 USDT |
| 2022-11-17 |
42.4917 USDT |
648.7988 EGLD |
43.1085 USDT |
43.0748 USDT |
43.2714 USDT |
43.1975 USDT |
| 2022-11-16 |
42.7268 USDT |
6,501.4178 EGLD |
42.1983 USDT |
41.7417 USDT |
42.0383 USDT |
41.9374 USDT |