Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
55.5231 USDT |
5,040.6581 EGLD |
56.1099 USDT |
55.7612 USDT |
56.1236 USDT |
56.3293 USDT |
| 2022-10-14 |
53.6915 USDT |
5,841.5275 EGLD |
53.8239 USDT |
52.9095 USDT |
53.2405 USDT |
53.1987 USDT |
| 2022-10-13 |
53.1249 USDT |
4,864.4227 EGLD |
54.4356 USDT |
53.3105 USDT |
53.6306 USDT |
53.4094 USDT |
| 2022-10-12 |
55.3763 USDT |
356.3500 EGLD |
55.4110 USDT |
55.3814 USDT |
55.5990 USDT |
55.4141 USDT |
| 2022-10-11 |
55.5326 USDT |
5,246.7539 EGLD |
55.4090 USDT |
55.3290 USDT |
55.7401 USDT |
55.8389 USDT |
| 2022-10-10 |
56.5096 USDT |
8,135.0672 EGLD |
57.4314 USDT |
56.2800 USDT |
57.0887 USDT |
56.6287 USDT |
| 2022-10-09 |
55.2885 USDT |
10,160.3426 EGLD |
55.7402 USDT |
55.1691 USDT |
55.7415 USDT |
56.0590 USDT |
| 2022-10-08 |
55.0652 USDT |
1,717.7772 EGLD |
53.8979 USDT |
53.5711 USDT |
54.0797 USDT |
53.8626 USDT |
| 2022-10-07 |
55.2933 USDT |
10,762.4611 EGLD |
54.9509 USDT |
54.3904 USDT |
54.7513 USDT |
55.2711 USDT |
| 2022-10-06 |
54.9394 USDT |
5,541.1915 EGLD |
54.7896 USDT |
54.6492 USDT |
54.8991 USDT |
55.2256 USDT |
| 2022-10-05 |
55.0645 USDT |
7,187.4477 EGLD |
54.6889 USDT |
54.0407 USDT |
54.1978 USDT |
54.0407 USDT |
| 2022-10-04 |
54.2127 USDT |
21,731.2067 EGLD |
56.0093 USDT |
55.1491 USDT |
55.7123 USDT |
55.2500 USDT |
| 2022-10-03 |
50.2184 USDT |
21,005.4818 EGLD |
50.4049 USDT |
50.2299 USDT |
50.5532 USDT |
52.6896 USDT |
| 2022-10-02 |
47.7884 USDT |
5,837.6187 EGLD |
47.6738 USDT |
47.5394 USDT |
47.9607 USDT |
48.1495 USDT |
| 2022-10-01 |
47.7733 USDT |
2,883.0028 EGLD |
47.8895 USDT |
47.3819 USDT |
47.7006 USDT |
48.1195 USDT |
| 2022-09-30 |
48.6791 USDT |
7,009.8262 EGLD |
48.0871 USDT |
47.1990 USDT |
47.5448 USDT |
47.2934 USDT |
| 2022-09-29 |
47.2862 USDT |
951.4609 EGLD |
47.7306 USDT |
47.6389 USDT |
47.8205 USDT |
47.8610 USDT |
| 2022-09-28 |
46.4074 USDT |
6,080.2488 EGLD |
46.7457 USDT |
46.7148 USDT |
47.1592 USDT |
47.7280 USDT |
| 2022-09-27 |
47.3240 USDT |
7,623.2131 EGLD |
46.7393 USDT |
45.9987 USDT |
46.5332 USDT |
46.5997 USDT |
| 2022-09-26 |
46.3334 USDT |
2,654.8745 EGLD |
46.3826 USDT |
46.1891 USDT |
46.5612 USDT |
46.5341 USDT |
| 2022-09-25 |
47.8657 USDT |
8,577.9576 EGLD |
47.7605 USDT |
46.6818 USDT |
46.9694 USDT |
46.7021 USDT |
| 2022-09-24 |
48.4061 USDT |
4,330.7093 EGLD |
48.5059 USDT |
48.3090 USDT |
48.7905 USDT |
48.3752 USDT |
| 2022-09-23 |
47.5264 USDT |
5,950.5726 EGLD |
47.1093 USDT |
46.5008 USDT |
47.0507 USDT |
47.7505 USDT |
| 2022-09-22 |
46.9928 USDT |
4,672.6003 EGLD |
47.2207 USDT |
47.1184 USDT |
47.2906 USDT |
47.2906 USDT |
| 2022-09-21 |
47.2709 USDT |
17,007.7542 EGLD |
48.4204 USDT |
45.2286 USDT |
45.8109 USDT |
45.6969 USDT |
| 2022-09-20 |
48.0011 USDT |
4,479.5901 EGLD |
47.8205 USDT |
47.5627 USDT |
47.9910 USDT |
47.7929 USDT |
| 2022-09-19 |
47.3763 USDT |
7,828.3929 EGLD |
47.6311 USDT |
47.6106 USDT |
48.1305 USDT |
48.0690 USDT |
| 2022-09-18 |
49.7342 USDT |
10,072.3311 EGLD |
49.2298 USDT |
47.1207 USDT |
47.4994 USDT |
47.1343 USDT |
| 2022-09-17 |
50.4394 USDT |
1,350.0159 EGLD |
50.7698 USDT |
50.7098 USDT |
50.9101 USDT |
51.0007 USDT |
| 2022-09-16 |
48.7384 USDT |
4,314.5129 EGLD |
48.6641 USDT |
48.3386 USDT |
48.7304 USDT |
49.0812 USDT |
| 2022-09-15 |
49.0571 USDT |
3,353.0624 EGLD |
48.7475 USDT |
48.6686 USDT |
48.8829 USDT |
48.7496 USDT |
| 2022-09-14 |
49.2560 USDT |
7,248.3243 EGLD |
49.1770 USDT |
48.4496 USDT |
49.3102 USDT |
49.6098 USDT |
| 2022-09-13 |
50.4723 USDT |
7,407.4954 EGLD |
49.8600 USDT |
48.7196 USDT |
49.2297 USDT |
48.9197 USDT |
| 2022-09-12 |
52.8019 USDT |
3,599.6349 EGLD |
52.2927 USDT |
51.4997 USDT |
51.8707 USDT |
51.7242 USDT |
| 2022-09-11 |
53.6073 USDT |
4,969.9529 EGLD |
53.8072 USDT |
52.8801 USDT |
53.4202 USDT |
53.3703 USDT |
| 2022-09-10 |
53.8829 USDT |
2,907.6306 EGLD |
53.6523 USDT |
53.4853 USDT |
53.9049 USDT |
53.8907 USDT |
| 2022-09-09 |
53.9140 USDT |
3,384.6737 EGLD |
53.3598 USDT |
53.2600 USDT |
53.6398 USDT |
53.8977 USDT |
| 2022-09-08 |
51.4994 USDT |
4,798.8860 EGLD |
52.6814 USDT |
52.2182 USDT |
52.6585 USDT |
52.8817 USDT |
| 2022-09-07 |
49.6305 USDT |
891.3343 EGLD |
51.0010 USDT |
51.0010 USDT |
51.3659 USDT |
51.3205 USDT |
| 2022-09-06 |
50.7623 USDT |
15,545.8203 EGLD |
51.6909 USDT |
48.4282 USDT |
49.0993 USDT |
48.8354 USDT |
| 2022-09-05 |
51.1961 USDT |
2,147.8775 EGLD |
51.2181 USDT |
50.8477 USDT |
51.0922 USDT |
51.2058 USDT |
| 2022-09-04 |
51.0384 USDT |
2,241.5673 EGLD |
51.2593 USDT |
51.0606 USDT |
51.2622 USDT |
51.2489 USDT |
| 2022-09-03 |
51.8326 USDT |
2,209.5527 EGLD |
51.5425 USDT |
51.0105 USDT |
51.2693 USDT |
51.1988 USDT |
| 2022-09-02 |
52.6131 USDT |
4,978.3128 EGLD |
53.4292 USDT |
51.4508 USDT |
51.8454 USDT |
51.7483 USDT |
| 2022-09-01 |
52.1407 USDT |
2,942.1186 EGLD |
52.0055 USDT |
51.8896 USDT |
52.2290 USDT |
52.6685 USDT |
| 2022-08-31 |
54.1684 USDT |
3,443.5005 EGLD |
53.0424 USDT |
52.9502 USDT |
53.2526 USDT |
53.4604 USDT |
| 2022-08-30 |
53.9336 USDT |
4,070.6906 EGLD |
53.9590 USDT |
53.6857 USDT |
54.6418 USDT |
54.2914 USDT |
| 2022-08-29 |
51.0851 USDT |
3,094.7551 EGLD |
52.0136 USDT |
51.8910 USDT |
52.2703 USDT |
52.7384 USDT |
| 2022-08-28 |
51.9991 USDT |
2,874.5112 EGLD |
51.7414 USDT |
51.6672 USDT |
51.8121 USDT |
51.8012 USDT |
| 2022-08-27 |
52.1256 USDT |
2,964.8584 EGLD |
51.9644 USDT |
51.4299 USDT |
51.6591 USDT |
51.5743 USDT |