Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
46.3334 USDT |
2,654.8745 EGLD |
46.3826 USDT |
46.1891 USDT |
46.5612 USDT |
46.5341 USDT |
| 2022-09-25 |
47.8657 USDT |
8,577.9576 EGLD |
47.7605 USDT |
46.6818 USDT |
46.9694 USDT |
46.7021 USDT |
| 2022-09-24 |
48.4061 USDT |
4,330.7093 EGLD |
48.5059 USDT |
48.3090 USDT |
48.7905 USDT |
48.3752 USDT |
| 2022-09-23 |
47.5264 USDT |
5,950.5726 EGLD |
47.1093 USDT |
46.5008 USDT |
47.0507 USDT |
47.7505 USDT |
| 2022-09-22 |
46.9928 USDT |
4,672.6003 EGLD |
47.2207 USDT |
47.1184 USDT |
47.2906 USDT |
47.2906 USDT |
| 2022-09-21 |
47.2709 USDT |
17,007.7542 EGLD |
48.4204 USDT |
45.2286 USDT |
45.8109 USDT |
45.6969 USDT |
| 2022-09-20 |
48.0011 USDT |
4,479.5901 EGLD |
47.8205 USDT |
47.5627 USDT |
47.9910 USDT |
47.7929 USDT |
| 2022-09-19 |
47.3763 USDT |
7,828.3929 EGLD |
47.6311 USDT |
47.6106 USDT |
48.1305 USDT |
48.0690 USDT |
| 2022-09-18 |
49.7342 USDT |
10,072.3311 EGLD |
49.2298 USDT |
47.1207 USDT |
47.4994 USDT |
47.1343 USDT |
| 2022-09-17 |
50.4394 USDT |
1,350.0159 EGLD |
50.7698 USDT |
50.7098 USDT |
50.9101 USDT |
51.0007 USDT |
| 2022-09-16 |
48.7384 USDT |
4,314.5129 EGLD |
48.6641 USDT |
48.3386 USDT |
48.7304 USDT |
49.0812 USDT |
| 2022-09-15 |
49.0571 USDT |
3,353.0624 EGLD |
48.7475 USDT |
48.6686 USDT |
48.8829 USDT |
48.7496 USDT |
| 2022-09-14 |
49.2560 USDT |
7,248.3243 EGLD |
49.1770 USDT |
48.4496 USDT |
49.3102 USDT |
49.6098 USDT |
| 2022-09-13 |
50.4723 USDT |
7,407.4954 EGLD |
49.8600 USDT |
48.7196 USDT |
49.2297 USDT |
48.9197 USDT |
| 2022-09-12 |
52.8019 USDT |
3,599.6349 EGLD |
52.2927 USDT |
51.4997 USDT |
51.8707 USDT |
51.7242 USDT |
| 2022-09-11 |
53.6073 USDT |
4,969.9529 EGLD |
53.8072 USDT |
52.8801 USDT |
53.4202 USDT |
53.3703 USDT |
| 2022-09-10 |
53.8829 USDT |
2,907.6306 EGLD |
53.6523 USDT |
53.4853 USDT |
53.9049 USDT |
53.8907 USDT |
| 2022-09-09 |
53.9140 USDT |
3,384.6737 EGLD |
53.3598 USDT |
53.2600 USDT |
53.6398 USDT |
53.8977 USDT |
| 2022-09-08 |
51.4994 USDT |
4,798.8860 EGLD |
52.6814 USDT |
52.2182 USDT |
52.6585 USDT |
52.8817 USDT |
| 2022-09-07 |
49.6305 USDT |
891.3343 EGLD |
51.0010 USDT |
51.0010 USDT |
51.3659 USDT |
51.3205 USDT |
| 2022-09-06 |
50.7623 USDT |
15,545.8203 EGLD |
51.6909 USDT |
48.4282 USDT |
49.0993 USDT |
48.8354 USDT |
| 2022-09-05 |
51.1961 USDT |
2,147.8775 EGLD |
51.2181 USDT |
50.8477 USDT |
51.0922 USDT |
51.2058 USDT |
| 2022-09-04 |
51.0384 USDT |
2,241.5673 EGLD |
51.2593 USDT |
51.0606 USDT |
51.2622 USDT |
51.2489 USDT |
| 2022-09-03 |
51.8326 USDT |
2,209.5527 EGLD |
51.5425 USDT |
51.0105 USDT |
51.2693 USDT |
51.1988 USDT |
| 2022-09-02 |
52.6131 USDT |
4,978.3128 EGLD |
53.4292 USDT |
51.4508 USDT |
51.8454 USDT |
51.7483 USDT |
| 2022-09-01 |
52.1407 USDT |
2,942.1186 EGLD |
52.0055 USDT |
51.8896 USDT |
52.2290 USDT |
52.6685 USDT |
| 2022-08-31 |
54.1684 USDT |
3,443.5005 EGLD |
53.0424 USDT |
52.9502 USDT |
53.2526 USDT |
53.4604 USDT |
| 2022-08-30 |
53.9336 USDT |
4,070.6906 EGLD |
53.9590 USDT |
53.6857 USDT |
54.6418 USDT |
54.2914 USDT |
| 2022-08-29 |
51.0851 USDT |
3,094.7551 EGLD |
52.0136 USDT |
51.8910 USDT |
52.2703 USDT |
52.7384 USDT |
| 2022-08-28 |
51.9991 USDT |
2,874.5112 EGLD |
51.7414 USDT |
51.6672 USDT |
51.8121 USDT |
51.8012 USDT |
| 2022-08-27 |
52.1256 USDT |
2,964.8584 EGLD |
51.9644 USDT |
51.4299 USDT |
51.6591 USDT |
51.5743 USDT |
| 2022-08-26 |
56.1090 USDT |
7,572.0286 EGLD |
54.0203 USDT |
52.4702 USDT |
52.9606 USDT |
52.9605 USDT |
| 2022-08-25 |
56.8172 USDT |
3,749.5271 EGLD |
57.1886 USDT |
57.1266 USDT |
57.4857 USDT |
57.5513 USDT |
| 2022-08-24 |
54.6570 USDT |
4,177.3517 EGLD |
55.8430 USDT |
55.4663 USDT |
55.6590 USDT |
55.6079 USDT |
| 2022-08-23 |
53.6913 USDT |
1,947.5134 EGLD |
53.9522 USDT |
53.6458 USDT |
53.9032 USDT |
54.0578 USDT |
| 2022-08-22 |
53.5010 USDT |
2,984.2079 EGLD |
52.6994 USDT |
52.5980 USDT |
52.9256 USDT |
53.2913 USDT |
| 2022-08-21 |
53.8485 USDT |
6,121.9587 EGLD |
54.2370 USDT |
53.9712 USDT |
55.0427 USDT |
54.6713 USDT |
| 2022-08-20 |
52.9538 USDT |
13,084.3152 EGLD |
53.9069 USDT |
51.3204 USDT |
51.5608 USDT |
51.5608 USDT |
| 2022-08-19 |
53.2305 USDT |
7,481.0524 EGLD |
53.3903 USDT |
51.9627 USDT |
52.7694 USDT |
52.1219 USDT |
| 2022-08-18 |
57.5684 USDT |
7,428.1040 EGLD |
57.5968 USDT |
55.0014 USDT |
57.1906 USDT |
55.0214 USDT |
| 2022-08-17 |
59.5010 USDT |
6,719.4406 EGLD |
58.7636 USDT |
57.2807 USDT |
58.5131 USDT |
57.5184 USDT |
| 2022-08-16 |
60.6347 USDT |
465.2519 EGLD |
60.4138 USDT |
60.0293 USDT |
60.4265 USDT |
60.3963 USDT |
| 2022-08-15 |
62.0276 USDT |
1,994.6441 EGLD |
61.1434 USDT |
60.6363 USDT |
61.2879 USDT |
61.1799 USDT |
| 2022-08-14 |
64.5138 USDT |
5,202.0848 EGLD |
62.6368 USDT |
62.1628 USDT |
62.8560 USDT |
62.9392 USDT |
| 2022-08-13 |
66.3056 USDT |
4,116.1567 EGLD |
65.9995 USDT |
64.6917 USDT |
65.2713 USDT |
65.1029 USDT |
| 2022-08-12 |
64.8716 USDT |
380.1918 EGLD |
65.4383 USDT |
65.2973 USDT |
65.6246 USDT |
65.5189 USDT |
| 2022-08-11 |
67.2730 USDT |
6,492.0563 EGLD |
65.5983 USDT |
64.1569 USDT |
65.6836 USDT |
64.5379 USDT |
| 2022-08-10 |
65.6997 USDT |
8,642.9718 EGLD |
68.5456 USDT |
66.9039 USDT |
67.5501 USDT |
67.1798 USDT |
| 2022-08-09 |
63.5132 USDT |
784.6546 EGLD |
61.8280 USDT |
61.7396 USDT |
62.1449 USDT |
61.8246 USDT |
| 2022-08-08 |
66.7235 USDT |
9,562.5015 EGLD |
65.0211 USDT |
64.8906 USDT |
65.4495 USDT |
66.2732 USDT |