Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
56.8172 USDT |
3,749.5271 EGLD |
57.1886 USDT |
57.1266 USDT |
57.4857 USDT |
57.5513 USDT |
| 2022-08-24 |
54.6570 USDT |
4,177.3517 EGLD |
55.8430 USDT |
55.4663 USDT |
55.6590 USDT |
55.6079 USDT |
| 2022-08-23 |
53.6913 USDT |
1,947.5134 EGLD |
53.9522 USDT |
53.6458 USDT |
53.9032 USDT |
54.0578 USDT |
| 2022-08-22 |
53.5010 USDT |
2,984.2079 EGLD |
52.6994 USDT |
52.5980 USDT |
52.9256 USDT |
53.2913 USDT |
| 2022-08-21 |
53.8485 USDT |
6,121.9587 EGLD |
54.2370 USDT |
53.9712 USDT |
55.0427 USDT |
54.6713 USDT |
| 2022-08-20 |
52.9538 USDT |
13,084.3152 EGLD |
53.9069 USDT |
51.3204 USDT |
51.5608 USDT |
51.5608 USDT |
| 2022-08-19 |
53.2305 USDT |
7,481.0524 EGLD |
53.3903 USDT |
51.9627 USDT |
52.7694 USDT |
52.1219 USDT |
| 2022-08-18 |
57.5684 USDT |
7,428.1040 EGLD |
57.5968 USDT |
55.0014 USDT |
57.1906 USDT |
55.0214 USDT |
| 2022-08-17 |
59.5010 USDT |
6,719.4406 EGLD |
58.7636 USDT |
57.2807 USDT |
58.5131 USDT |
57.5184 USDT |
| 2022-08-16 |
60.6347 USDT |
465.2519 EGLD |
60.4138 USDT |
60.0293 USDT |
60.4265 USDT |
60.3963 USDT |
| 2022-08-15 |
62.0276 USDT |
1,994.6441 EGLD |
61.1434 USDT |
60.6363 USDT |
61.2879 USDT |
61.1799 USDT |
| 2022-08-14 |
64.5138 USDT |
5,202.0848 EGLD |
62.6368 USDT |
62.1628 USDT |
62.8560 USDT |
62.9392 USDT |
| 2022-08-13 |
66.3056 USDT |
4,116.1567 EGLD |
65.9995 USDT |
64.6917 USDT |
65.2713 USDT |
65.1029 USDT |
| 2022-08-12 |
64.8716 USDT |
380.1918 EGLD |
65.4383 USDT |
65.2973 USDT |
65.6246 USDT |
65.5189 USDT |
| 2022-08-11 |
67.2730 USDT |
6,492.0563 EGLD |
65.5983 USDT |
64.1569 USDT |
65.6836 USDT |
64.5379 USDT |
| 2022-08-10 |
65.6997 USDT |
8,642.9718 EGLD |
68.5456 USDT |
66.9039 USDT |
67.5501 USDT |
67.1798 USDT |
| 2022-08-09 |
63.5132 USDT |
784.6546 EGLD |
61.8280 USDT |
61.7396 USDT |
62.1449 USDT |
61.8246 USDT |
| 2022-08-08 |
66.7235 USDT |
9,562.5015 EGLD |
65.0211 USDT |
64.8906 USDT |
65.4495 USDT |
66.2732 USDT |
| 2022-08-07 |
66.1220 USDT |
7,346.2387 EGLD |
66.6482 USDT |
66.3680 USDT |
67.0416 USDT |
67.0998 USDT |
| 2022-08-06 |
64.2133 USDT |
8,252.0234 EGLD |
65.3307 USDT |
64.1566 USDT |
65.0192 USDT |
64.2415 USDT |
| 2022-08-05 |
60.8871 USDT |
13,413.2498 EGLD |
60.9149 USDT |
60.6619 USDT |
61.0683 USDT |
62.6275 USDT |
| 2022-08-04 |
58.1256 USDT |
329.6128 EGLD |
58.1785 USDT |
58.0959 USDT |
58.2991 USDT |
58.2751 USDT |
| 2022-08-03 |
57.4205 USDT |
4,642.7911 EGLD |
58.4364 USDT |
57.9836 USDT |
58.4606 USDT |
58.2646 USDT |
| 2022-08-02 |
56.0193 USDT |
2,587.4233 EGLD |
56.1739 USDT |
56.0610 USDT |
56.5960 USDT |
56.4199 USDT |
| 2022-08-01 |
58.1392 USDT |
5,453.7074 EGLD |
57.5755 USDT |
57.5705 USDT |
58.3769 USDT |
58.7848 USDT |
| 2022-07-31 |
58.1136 USDT |
10,921.8792 EGLD |
58.9947 USDT |
57.7560 USDT |
59.2046 USDT |
59.2161 USDT |
| 2022-07-30 |
57.8515 USDT |
10,551.9222 EGLD |
59.2781 USDT |
56.1291 USDT |
56.9986 USDT |
57.1241 USDT |
| 2022-07-29 |
56.6178 USDT |
5,274.0746 EGLD |
55.7959 USDT |
55.4451 USDT |
56.2266 USDT |
56.6939 USDT |
| 2022-07-28 |
55.4750 USDT |
1,158.5743 EGLD |
57.3167 USDT |
56.8040 USDT |
57.0910 USDT |
57.0850 USDT |
| 2022-07-27 |
52.1519 USDT |
20,124.1450 EGLD |
50.5649 USDT |
50.4187 USDT |
51.1225 USDT |
54.0515 USDT |
| 2022-07-26 |
49.7320 USDT |
4,763.0724 EGLD |
49.2035 USDT |
49.0889 USDT |
49.7721 USDT |
50.6609 USDT |
| 2022-07-25 |
52.7649 USDT |
8,720.9350 EGLD |
52.3613 USDT |
50.8384 USDT |
51.8971 USDT |
51.9742 USDT |
| 2022-07-24 |
55.2963 USDT |
2,681.4430 EGLD |
54.9460 USDT |
54.8244 USDT |
55.2222 USDT |
55.5398 USDT |
| 2022-07-23 |
54.8315 USDT |
979.5376 EGLD |
53.9616 USDT |
53.9357 USDT |
54.8221 USDT |
54.8239 USDT |
| 2022-07-22 |
56.8904 USDT |
9,486.7038 EGLD |
56.8282 USDT |
54.4727 USDT |
54.8095 USDT |
54.7699 USDT |
| 2022-07-21 |
55.0919 USDT |
5,733.0478 EGLD |
55.8277 USDT |
55.7527 USDT |
56.3530 USDT |
56.2651 USDT |
| 2022-07-20 |
59.1902 USDT |
1,452.7978 EGLD |
56.4838 USDT |
55.5232 USDT |
56.4838 USDT |
55.5232 USDT |
| 2022-07-19 |
60.0552 USDT |
2,077.8786 EGLD |
61.3533 USDT |
61.1235 USDT |
61.3657 USDT |
61.2522 USDT |
| 2022-07-18 |
60.5711 USDT |
12,948.7372 EGLD |
60.1430 USDT |
57.3354 USDT |
58.1252 USDT |
58.1061 USDT |
| 2022-07-17 |
59.8117 USDT |
3,497.4990 EGLD |
57.9652 USDT |
57.6858 USDT |
58.3734 USDT |
58.2507 USDT |
| 2022-07-16 |
58.6105 USDT |
583.6590 EGLD |
59.9513 USDT |
59.8304 USDT |
60.0748 USDT |
59.9238 USDT |
| 2022-07-15 |
59.3802 USDT |
1,483.1802 EGLD |
59.5430 USDT |
59.4451 USDT |
60.1610 USDT |
59.9478 USDT |
| 2022-07-14 |
56.0083 USDT |
12,214.1439 EGLD |
58.0233 USDT |
56.7518 USDT |
57.5064 USDT |
57.6762 USDT |
| 2022-07-13 |
49.9692 USDT |
4,477.3562 EGLD |
50.5375 USDT |
50.2394 USDT |
50.9468 USDT |
50.8478 USDT |
| 2022-07-12 |
50.0584 USDT |
1,901.8118 EGLD |
49.5596 USDT |
49.1228 USDT |
49.6526 USDT |
49.4434 USDT |
| 2022-07-11 |
50.9918 USDT |
1,950.4629 EGLD |
50.8399 USDT |
49.8501 USDT |
51.0099 USDT |
51.0601 USDT |
| 2022-07-10 |
53.9263 USDT |
617.3031 EGLD |
52.7973 USDT |
52.5401 USDT |
52.7899 USDT |
52.5499 USDT |
| 2022-07-09 |
55.8458 USDT |
2,346.1854 EGLD |
56.1101 USDT |
55.9501 USDT |
56.4149 USDT |
56.1435 USDT |
| 2022-07-08 |
54.8924 USDT |
2,630.0863 EGLD |
53.9401 USDT |
53.5077 USDT |
53.8126 USDT |
53.6899 USDT |
| 2022-07-07 |
55.4627 USDT |
315.9620 EGLD |
56.3801 USDT |
55.9401 USDT |
56.4599 USDT |
56.0301 USDT |