Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
54.3881 USDT |
3,675.5774 EGLD |
54.8301 USDT |
54.1701 USDT |
54.7499 USDT |
54.8488 USDT |
| 2022-07-05 |
54.1211 USDT |
5,050.5400 EGLD |
53.1801 USDT |
53.0301 USDT |
54.5199 USDT |
54.2600 USDT |
| 2022-07-04 |
52.1220 USDT |
2,847.4609 EGLD |
53.7901 USDT |
52.4301 USDT |
53.3880 USDT |
53.3220 USDT |
| 2022-07-03 |
50.5141 USDT |
3,318.7357 EGLD |
50.5100 USDT |
50.4601 USDT |
50.8001 USDT |
51.3863 USDT |
| 2022-07-02 |
50.1832 USDT |
1,844.3929 EGLD |
50.5299 USDT |
50.2633 USDT |
50.6499 USDT |
50.8472 USDT |
| 2022-07-01 |
50.7876 USDT |
2,741.5915 EGLD |
51.1499 USDT |
50.8001 USDT |
51.4599 USDT |
51.3299 USDT |
| 2022-06-30 |
48.0540 USDT |
4,997.4112 EGLD |
49.3199 USDT |
47.4301 USDT |
48.7299 USDT |
49.1101 USDT |
| 2022-06-29 |
51.1183 USDT |
3,719.0367 EGLD |
50.4677 USDT |
50.2568 USDT |
50.9601 USDT |
50.9527 USDT |
| 2022-06-28 |
54.7807 USDT |
4,255.4626 EGLD |
53.2001 USDT |
51.5799 USDT |
52.3301 USDT |
51.9401 USDT |
| 2022-06-27 |
56.7526 USDT |
3,048.5949 EGLD |
55.8299 USDT |
55.8299 USDT |
56.8399 USDT |
56.6499 USDT |
| 2022-06-26 |
59.5377 USDT |
6,748.8914 EGLD |
58.2921 USDT |
55.0101 USDT |
56.3410 USDT |
55.2601 USDT |
| 2022-06-25 |
62.6119 USDT |
3,027.9443 EGLD |
60.6799 USDT |
60.3201 USDT |
61.3901 USDT |
61.8199 USDT |
| 2022-06-24 |
62.5919 USDT |
2,995.1227 EGLD |
62.5799 USDT |
62.3001 USDT |
63.1401 USDT |
63.5401 USDT |
| 2022-06-23 |
59.3077 USDT |
3,507.9203 EGLD |
58.1001 USDT |
57.8705 USDT |
58.4401 USDT |
59.1501 USDT |
| 2022-06-22 |
59.3491 USDT |
3,199.1420 EGLD |
59.1500 USDT |
57.7465 USDT |
58.6901 USDT |
59.0000 USDT |
| 2022-06-21 |
60.4571 USDT |
5,094.4996 EGLD |
59.9899 USDT |
58.4301 USDT |
59.2299 USDT |
58.8099 USDT |
| 2022-06-20 |
55.4341 USDT |
4,787.6799 EGLD |
56.7236 USDT |
55.3755 USDT |
56.5876 USDT |
55.9401 USDT |
| 2022-06-19 |
47.7875 USDT |
9,682.4600 EGLD |
48.9301 USDT |
48.4569 USDT |
49.7099 USDT |
52.5301 USDT |
| 2022-06-18 |
47.3917 USDT |
11,034.7721 EGLD |
46.0275 USDT |
43.0201 USDT |
44.6299 USDT |
45.0001 USDT |
| 2022-06-17 |
52.6448 USDT |
2,852.1056 EGLD |
51.5401 USDT |
51.1699 USDT |
51.6342 USDT |
52.0258 USDT |
| 2022-06-16 |
52.6137 USDT |
5,426.1335 EGLD |
50.5901 USDT |
49.5501 USDT |
50.2470 USDT |
50.0909 USDT |
| 2022-06-15 |
47.0027 USDT |
13,846.0266 EGLD |
49.1611 USDT |
49.1597 USDT |
50.9099 USDT |
56.7499 USDT |
| 2022-06-14 |
44.4405 USDT |
4,451.4573 EGLD |
45.2931 USDT |
43.3401 USDT |
44.5499 USDT |
44.4399 USDT |
| 2022-06-13 |
41.1268 USDT |
9,173.7877 EGLD |
40.6592 USDT |
40.3501 USDT |
41.7799 USDT |
42.6101 USDT |
| 2022-06-12 |
47.4019 USDT |
5,965.5907 EGLD |
47.2899 USDT |
45.0001 USDT |
45.9336 USDT |
45.5499 USDT |
| 2022-06-11 |
53.2884 USDT |
3,374.3451 EGLD |
51.7411 USDT |
50.5668 USDT |
51.2299 USDT |
51.3299 USDT |
| 2022-06-10 |
58.6060 USDT |
2,926.7163 EGLD |
56.8178 USDT |
56.5501 USDT |
57.0299 USDT |
57.2578 USDT |
| 2022-06-09 |
62.7110 USDT |
2,248.2923 EGLD |
63.0299 USDT |
61.4845 USDT |
62.1499 USDT |
62.4301 USDT |
| 2022-06-08 |
66.6812 USDT |
2,496.5916 EGLD |
65.9087 USDT |
65.2001 USDT |
65.5701 USDT |
65.5699 USDT |
| 2022-06-07 |
67.8948 USDT |
4,415.7624 EGLD |
68.0201 USDT |
67.8399 USDT |
68.9046 USDT |
68.7600 USDT |
| 2022-06-06 |
69.3997 USDT |
5,274.0605 EGLD |
69.7499 USDT |
67.6401 USDT |
69.7499 USDT |
69.7273 USDT |
| 2022-06-05 |
75.8966 USDT |
5,951.2045 EGLD |
75.9301 USDT |
73.3828 USDT |
75.7299 USDT |
73.9699 USDT |
| 2022-06-04 |
76.5154 USDT |
581.4337 EGLD |
76.6599 USDT |
76.5201 USDT |
77.0201 USDT |
76.8952 USDT |
| 2022-06-03 |
76.9479 USDT |
1,203.5162 EGLD |
75.9399 USDT |
75.7901 USDT |
76.3099 USDT |
77.1599 USDT |
| 2022-06-02 |
77.7026 USDT |
2,050.4314 EGLD |
76.8699 USDT |
76.5501 USDT |
77.3701 USDT |
78.0701 USDT |
| 2022-06-01 |
79.7300 USDT |
4,699.5127 EGLD |
78.2862 USDT |
75.1199 USDT |
75.6401 USDT |
75.5026 USDT |
| 2022-05-31 |
82.9627 USDT |
1,139.9266 EGLD |
81.5199 USDT |
80.9501 USDT |
81.7199 USDT |
81.5899 USDT |
| 2022-05-30 |
82.4787 USDT |
3,033.5402 EGLD |
82.1379 USDT |
81.8399 USDT |
87.9899 USDT |
86.6399 USDT |
| 2022-05-29 |
73.1754 USDT |
1,424.1631 EGLD |
75.0001 USDT |
74.6001 USDT |
77.9599 USDT |
77.3099 USDT |
| 2022-05-28 |
68.6671 USDT |
1,026.7612 EGLD |
69.8599 USDT |
69.2501 USDT |
69.8805 USDT |
69.3299 USDT |
| 2022-05-27 |
69.4628 USDT |
8,435.3158 EGLD |
67.0799 USDT |
65.9101 USDT |
67.0499 USDT |
68.1699 USDT |
| 2022-05-26 |
78.2470 USDT |
11,745.1190 EGLD |
74.4001 USDT |
73.2101 USDT |
74.2799 USDT |
73.9999 USDT |
| 2022-05-25 |
88.4365 USDT |
2,984.4045 EGLD |
87.7201 USDT |
87.1501 USDT |
88.2101 USDT |
88.1401 USDT |
| 2022-05-24 |
90.6164 USDT |
4,739.9945 EGLD |
91.0001 USDT |
90.4201 USDT |
91.3401 USDT |
90.8499 USDT |
| 2022-05-23 |
92.2691 USDT |
11,579.9428 EGLD |
92.8999 USDT |
90.1301 USDT |
91.4999 USDT |
91.2101 USDT |
| 2022-05-22 |
91.7986 USDT |
3,675.9995 EGLD |
91.1300 USDT |
90.4599 USDT |
91.2401 USDT |
91.2399 USDT |
| 2022-05-21 |
90.7504 USDT |
2,071.8067 EGLD |
91.3755 USDT |
90.2601 USDT |
91.0408 USDT |
91.0297 USDT |
| 2022-05-20 |
90.0548 USDT |
2,337.6609 EGLD |
90.5301 USDT |
88.9001 USDT |
89.7199 USDT |
89.3700 USDT |
| 2022-05-19 |
90.9329 USDT |
3,997.3754 EGLD |
92.0099 USDT |
90.0353 USDT |
91.8226 USDT |
91.2799 USDT |
| 2022-05-18 |
96.3879 USDT |
8,542.5920 EGLD |
92.8861 USDT |
91.2101 USDT |
92.9899 USDT |
94.8401 USDT |