Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.1406 USDT |
1,201.2600 EGLD |
23.2301 USDT |
22.7178 USDT |
22.9522 USDT |
23.0692 USDT |
| 2024-11-01 |
23.3044 USDT |
1,527.1100 EGLD |
23.3482 USDT |
22.8278 USDT |
23.4122 USDT |
23.2722 USDT |
| 2024-10-31 |
23.8526 USDT |
1,693.6300 EGLD |
23.8924 USDT |
23.1878 USDT |
23.4022 USDT |
23.4278 USDT |
| 2024-10-30 |
24.7639 USDT |
1,201.1800 EGLD |
24.5609 USDT |
24.2306 USDT |
24.4523 USDT |
24.4223 USDT |
| 2024-10-29 |
25.1372 USDT |
1,268.1800 EGLD |
25.6925 USDT |
24.8894 USDT |
25.2177 USDT |
25.3604 USDT |
| 2024-10-28 |
23.8105 USDT |
1,589.3800 EGLD |
23.8377 USDT |
23.2422 USDT |
23.6092 USDT |
23.7451 USDT |
| 2024-10-27 |
23.8678 USDT |
362.1100 EGLD |
24.1482 USDT |
23.9223 USDT |
24.0323 USDT |
24.1191 USDT |
| 2024-10-26 |
23.6385 USDT |
683.8300 EGLD |
23.6677 USDT |
23.6323 USDT |
23.7923 USDT |
23.7523 USDT |
| 2024-10-25 |
25.1628 USDT |
1,484.9200 EGLD |
24.7483 USDT |
24.3377 USDT |
24.5416 USDT |
24.4524 USDT |
| 2024-10-24 |
25.9624 USDT |
591.5100 EGLD |
25.8499 USDT |
25.7713 USDT |
25.8528 USDT |
26.0126 USDT |
| 2024-10-23 |
25.6582 USDT |
1,235.7700 EGLD |
25.2125 USDT |
24.9376 USDT |
25.3751 USDT |
25.9131 USDT |
| 2024-10-22 |
26.4965 USDT |
1,393.9200 EGLD |
26.3513 USDT |
25.8929 USDT |
26.2359 USDT |
26.2275 USDT |
| 2024-10-21 |
27.3535 USDT |
982.8400 EGLD |
26.6326 USDT |
26.4875 USDT |
26.7126 USDT |
26.9474 USDT |
| 2024-10-20 |
27.2005 USDT |
110.3200 EGLD |
27.7573 USDT |
27.7573 USDT |
27.9073 USDT |
27.9073 USDT |
| 2024-10-19 |
26.8772 USDT |
344.8500 EGLD |
26.6174 USDT |
26.5274 USDT |
26.6232 USDT |
26.6926 USDT |
| 2024-10-18 |
26.1064 USDT |
569.1100 EGLD |
26.5526 USDT |
26.3775 USDT |
26.4940 USDT |
26.7296 USDT |
| 2024-10-17 |
25.7079 USDT |
660.0300 EGLD |
25.4476 USDT |
25.1776 USDT |
25.4624 USDT |
25.6025 USDT |
| 2024-10-16 |
26.6131 USDT |
508.6900 EGLD |
26.4225 USDT |
26.3375 USDT |
26.4754 USDT |
26.3825 USDT |
| 2024-10-15 |
27.4475 USDT |
355.5000 EGLD |
26.7274 USDT |
26.7174 USDT |
27.2075 USDT |
27.0316 USDT |
| 2024-10-14 |
27.2791 USDT |
2,266.5200 EGLD |
27.1074 USDT |
27.0274 USDT |
27.3626 USDT |
27.7473 USDT |
| 2024-10-13 |
27.0762 USDT |
1,308.7200 EGLD |
27.2926 USDT |
26.0975 USDT |
26.2700 USDT |
26.2675 USDT |
| 2024-10-12 |
26.9542 USDT |
1,380.0200 EGLD |
27.4574 USDT |
27.0419 USDT |
27.1726 USDT |
27.1326 USDT |
| 2024-10-11 |
25.5311 USDT |
735.5600 EGLD |
25.8475 USDT |
25.7875 USDT |
26.0114 USDT |
26.0525 USDT |
| 2024-10-10 |
24.5500 USDT |
1,920.7800 EGLD |
24.6676 USDT |
23.9986 USDT |
24.4498 USDT |
24.5776 USDT |
| 2024-10-09 |
25.2201 USDT |
1,224.4400 EGLD |
25.0321 USDT |
24.4877 USDT |
24.6424 USDT |
24.6376 USDT |
| 2024-10-08 |
25.5134 USDT |
942.1200 EGLD |
25.2524 USDT |
24.8878 USDT |
25.0876 USDT |
24.9876 USDT |
| 2024-10-07 |
25.8113 USDT |
1,139.7700 EGLD |
25.9449 USDT |
25.4176 USDT |
25.5575 USDT |
25.4576 USDT |
| 2024-10-06 |
25.5561 USDT |
1,651.9600 EGLD |
25.4276 USDT |
25.4276 USDT |
25.8125 USDT |
25.7225 USDT |
| 2024-10-05 |
25.1272 USDT |
725.4300 EGLD |
25.1448 USDT |
24.7276 USDT |
24.9124 USDT |
24.9876 USDT |
| 2024-10-04 |
24.8613 USDT |
10.9300 EGLD |
25.2724 USDT |
25.2501 USDT |
25.3124 USDT |
25.2823 USDT |
| 2024-10-03 |
24.4254 USDT |
134.8000 EGLD |
24.2877 USDT |
24.1677 USDT |
24.4077 USDT |
24.2471 USDT |
| 2024-10-02 |
25.1477 USDT |
1,927.7700 EGLD |
24.9784 USDT |
24.0123 USDT |
24.5424 USDT |
24.7476 USDT |
| 2024-10-01 |
26.3562 USDT |
8.7200 EGLD |
25.2676 USDT |
25.1776 USDT |
25.3724 USDT |
25.1776 USDT |
| 2024-09-30 |
28.4246 USDT |
151.9300 EGLD |
27.6373 USDT |
27.2926 USDT |
27.7073 USDT |
27.3326 USDT |
| 2024-09-29 |
29.0305 USDT |
940.5100 EGLD |
29.0576 USDT |
29.0272 USDT |
29.1955 USDT |
29.7529 USDT |
| 2024-09-28 |
29.6528 USDT |
295.1900 EGLD |
29.5529 USDT |
29.2128 USDT |
29.2872 USDT |
29.2872 USDT |
| 2024-09-27 |
30.0460 USDT |
543.5800 EGLD |
30.3571 USDT |
29.8682 USDT |
30.0329 USDT |
30.0182 USDT |
| 2024-09-26 |
29.4668 USDT |
798.7900 EGLD |
29.8218 USDT |
29.2972 USDT |
29.5829 USDT |
29.5071 USDT |
| 2024-09-25 |
29.1140 USDT |
969.4100 EGLD |
29.3272 USDT |
28.8072 USDT |
29.2881 USDT |
29.3527 USDT |
| 2024-09-24 |
28.5238 USDT |
699.4000 EGLD |
28.1525 USDT |
28.0673 USDT |
28.3427 USDT |
29.0438 USDT |
| 2024-09-23 |
28.4456 USDT |
732.9800 EGLD |
28.4180 USDT |
28.2773 USDT |
28.4607 USDT |
28.8017 USDT |
| 2024-09-22 |
28.1495 USDT |
14.4300 EGLD |
28.0227 USDT |
27.8102 USDT |
28.0227 USDT |
27.8796 USDT |
| 2024-09-21 |
28.2966 USDT |
612.7000 EGLD |
28.8854 USDT |
28.4673 USDT |
28.5283 USDT |
28.5263 USDT |
| 2024-09-20 |
27.7815 USDT |
395.0500 EGLD |
27.4216 USDT |
27.2074 USDT |
27.4655 USDT |
27.7088 USDT |
| 2024-09-19 |
27.0399 USDT |
646.3300 EGLD |
27.7627 USDT |
27.0874 USDT |
27.3426 USDT |
27.4097 USDT |
| 2024-09-18 |
25.8664 USDT |
1,023.6800 EGLD |
26.0234 USDT |
25.5725 USDT |
25.9504 USDT |
26.0025 USDT |
| 2024-09-17 |
25.5362 USDT |
357.1100 EGLD |
25.8074 USDT |
25.4876 USDT |
25.7325 USDT |
25.6730 USDT |
| 2024-09-16 |
24.9453 USDT |
476.4600 EGLD |
24.6440 USDT |
24.4677 USDT |
24.7324 USDT |
24.7776 USDT |
| 2024-09-15 |
26.2849 USDT |
681.4100 EGLD |
26.3075 USDT |
25.6937 USDT |
25.9370 USDT |
25.8875 USDT |
| 2024-09-14 |
26.5823 USDT |
439.1300 EGLD |
26.5074 USDT |
26.2174 USDT |
26.3475 USDT |
26.3448 USDT |