Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.4254 USDT |
134.8000 EGLD |
24.2877 USDT |
24.1677 USDT |
24.4077 USDT |
24.2471 USDT |
| 2024-10-02 |
25.1477 USDT |
1,927.7700 EGLD |
24.9784 USDT |
24.0123 USDT |
24.5424 USDT |
24.7476 USDT |
| 2024-10-01 |
26.3562 USDT |
8.7200 EGLD |
25.2676 USDT |
25.1776 USDT |
25.3724 USDT |
25.1776 USDT |
| 2024-09-30 |
28.4246 USDT |
151.9300 EGLD |
27.6373 USDT |
27.2926 USDT |
27.7073 USDT |
27.3326 USDT |
| 2024-09-29 |
29.0305 USDT |
940.5100 EGLD |
29.0576 USDT |
29.0272 USDT |
29.1955 USDT |
29.7529 USDT |
| 2024-09-28 |
29.6528 USDT |
295.1900 EGLD |
29.5529 USDT |
29.2128 USDT |
29.2872 USDT |
29.2872 USDT |
| 2024-09-27 |
30.0460 USDT |
543.5800 EGLD |
30.3571 USDT |
29.8682 USDT |
30.0329 USDT |
30.0182 USDT |
| 2024-09-26 |
29.4668 USDT |
798.7900 EGLD |
29.8218 USDT |
29.2972 USDT |
29.5829 USDT |
29.5071 USDT |
| 2024-09-25 |
29.1140 USDT |
969.4100 EGLD |
29.3272 USDT |
28.8072 USDT |
29.2881 USDT |
29.3527 USDT |
| 2024-09-24 |
28.5238 USDT |
699.4000 EGLD |
28.1525 USDT |
28.0673 USDT |
28.3427 USDT |
29.0438 USDT |
| 2024-09-23 |
28.4456 USDT |
732.9800 EGLD |
28.4180 USDT |
28.2773 USDT |
28.4607 USDT |
28.8017 USDT |
| 2024-09-22 |
28.1495 USDT |
14.4300 EGLD |
28.0227 USDT |
27.8102 USDT |
28.0227 USDT |
27.8796 USDT |
| 2024-09-21 |
28.2966 USDT |
612.7000 EGLD |
28.8854 USDT |
28.4673 USDT |
28.5283 USDT |
28.5263 USDT |
| 2024-09-20 |
27.7815 USDT |
395.0500 EGLD |
27.4216 USDT |
27.2074 USDT |
27.4655 USDT |
27.7088 USDT |
| 2024-09-19 |
27.0399 USDT |
646.3300 EGLD |
27.7627 USDT |
27.0874 USDT |
27.3426 USDT |
27.4097 USDT |
| 2024-09-18 |
25.8664 USDT |
1,023.6800 EGLD |
26.0234 USDT |
25.5725 USDT |
25.9504 USDT |
26.0025 USDT |
| 2024-09-17 |
25.5362 USDT |
357.1100 EGLD |
25.8074 USDT |
25.4876 USDT |
25.7325 USDT |
25.6730 USDT |
| 2024-09-16 |
24.9453 USDT |
476.4600 EGLD |
24.6440 USDT |
24.4677 USDT |
24.7324 USDT |
24.7776 USDT |
| 2024-09-15 |
26.2849 USDT |
681.4100 EGLD |
26.3075 USDT |
25.6937 USDT |
25.9370 USDT |
25.8875 USDT |
| 2024-09-14 |
26.5823 USDT |
439.1300 EGLD |
26.5074 USDT |
26.2174 USDT |
26.3475 USDT |
26.3448 USDT |
| 2024-09-13 |
26.6419 USDT |
550.2300 EGLD |
26.7311 USDT |
26.6074 USDT |
26.7413 USDT |
26.8926 USDT |
| 2024-09-12 |
26.5132 USDT |
720.5800 EGLD |
26.4001 USDT |
26.1525 USDT |
26.4325 USDT |
26.6827 USDT |
| 2024-09-11 |
25.9525 USDT |
423.8600 EGLD |
25.9975 USDT |
25.8475 USDT |
26.0055 USDT |
25.9675 USDT |
| 2024-09-10 |
26.5249 USDT |
838.9300 EGLD |
26.4025 USDT |
26.2825 USDT |
26.5874 USDT |
26.7026 USDT |
| 2024-09-09 |
25.9631 USDT |
819.7400 EGLD |
26.3313 USDT |
26.2603 USDT |
26.5273 USDT |
26.5395 USDT |
| 2024-09-08 |
24.8294 USDT |
351.2500 EGLD |
24.7524 USDT |
24.7524 USDT |
24.9378 USDT |
25.0959 USDT |
| 2024-09-07 |
24.2969 USDT |
1,075.7700 EGLD |
24.9124 USDT |
24.4388 USDT |
24.6624 USDT |
24.5881 USDT |
| 2024-09-06 |
24.4291 USDT |
254.9200 EGLD |
23.3415 USDT |
23.1878 USDT |
23.7323 USDT |
23.7191 USDT |
| 2024-09-05 |
26.1993 USDT |
1,209.8200 EGLD |
25.8525 USDT |
25.2825 USDT |
25.4324 USDT |
25.3976 USDT |
| 2024-09-04 |
26.5022 USDT |
281.8300 EGLD |
26.8624 USDT |
26.7746 USDT |
26.9393 USDT |
26.9626 USDT |
| 2024-09-03 |
27.7004 USDT |
909.3000 EGLD |
27.2826 USDT |
26.5686 USDT |
26.8404 USDT |
27.1926 USDT |
| 2024-09-02 |
27.6266 USDT |
743.9700 EGLD |
27.4883 USDT |
27.2591 USDT |
27.7428 USDT |
27.6590 USDT |
| 2024-09-01 |
28.1858 USDT |
838.9400 EGLD |
27.6649 USDT |
27.4674 USDT |
27.9127 USDT |
28.0105 USDT |
| 2024-08-31 |
29.6641 USDT |
426.7200 EGLD |
29.3072 USDT |
28.5830 USDT |
28.7972 USDT |
28.7972 USDT |
| 2024-08-30 |
29.0542 USDT |
1,405.5500 EGLD |
28.7905 USDT |
28.1127 USDT |
28.8329 USDT |
29.1672 USDT |
| 2024-08-29 |
28.6491 USDT |
1,089.0000 EGLD |
29.2072 USDT |
28.2828 USDT |
29.0172 USDT |
28.7528 USDT |
| 2024-08-28 |
28.1922 USDT |
1,396.3100 EGLD |
28.2590 USDT |
27.1026 USDT |
27.9209 USDT |
27.8983 USDT |
| 2024-08-27 |
30.0145 USDT |
1,135.7600 EGLD |
29.7829 USDT |
28.4373 USDT |
28.8492 USDT |
28.6828 USDT |
| 2024-08-26 |
31.4706 USDT |
639.7500 EGLD |
30.9530 USDT |
30.3594 USDT |
30.5604 USDT |
30.4371 USDT |
| 2024-08-25 |
31.6532 USDT |
334.1200 EGLD |
31.9269 USDT |
31.7931 USDT |
31.9744 USDT |
32.4031 USDT |
| 2024-08-24 |
31.9028 USDT |
1,689.7700 EGLD |
33.1032 USDT |
32.6519 USDT |
32.9068 USDT |
33.1120 USDT |
| 2024-08-23 |
29.1870 USDT |
1,475.0400 EGLD |
28.9215 USDT |
28.8883 USDT |
29.5691 USDT |
30.6430 USDT |
| 2024-08-22 |
28.3690 USDT |
638.4300 EGLD |
28.5272 USDT |
28.1673 USDT |
28.4327 USDT |
28.3773 USDT |
| 2024-08-21 |
27.5962 USDT |
898.8700 EGLD |
27.6073 USDT |
27.5672 USDT |
27.8627 USDT |
28.1979 USDT |
| 2024-08-20 |
27.1213 USDT |
1,010.9900 EGLD |
27.3374 USDT |
26.5127 USDT |
26.8926 USDT |
27.2026 USDT |
| 2024-08-19 |
26.5591 USDT |
646.7900 EGLD |
26.5426 USDT |
26.3674 USDT |
26.6102 USDT |
26.9274 USDT |
| 2024-08-18 |
26.1704 USDT |
463.6100 EGLD |
26.4675 USDT |
26.2475 USDT |
26.4615 USDT |
26.4792 USDT |
| 2024-08-17 |
25.8851 USDT |
365.2700 EGLD |
25.8675 USDT |
25.7375 USDT |
25.8626 USDT |
25.8575 USDT |
| 2024-08-16 |
25.7898 USDT |
1,086.6200 EGLD |
25.6875 USDT |
25.1430 USDT |
25.4976 USDT |
26.1375 USDT |
| 2024-08-15 |
26.7636 USDT |
1,656.9600 EGLD |
27.3326 USDT |
25.8375 USDT |
26.0675 USDT |
25.8762 USDT |