Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
49.2465 USDT |
378.3400 EGLD |
52.3452 USDT |
52.3449 USDT |
53.1901 USDT |
53.0748 USDT |
| 2024-12-02 |
44.1898 USDT |
9,311.8300 EGLD |
42.5742 USDT |
41.7841 USDT |
42.6031 USDT |
45.8155 USDT |
| 2024-12-01 |
43.3466 USDT |
183.8500 EGLD |
44.1843 USDT |
43.9688 USDT |
44.2857 USDT |
43.9688 USDT |
| 2024-11-30 |
41.9390 USDT |
112.8900 EGLD |
43.2758 USDT |
43.2024 USDT |
43.4942 USDT |
43.4143 USDT |
| 2024-11-29 |
40.2174 USDT |
5,613.2900 EGLD |
40.0970 USDT |
40.0064 USDT |
40.9040 USDT |
42.4041 USDT |
| 2024-11-28 |
37.8965 USDT |
2,397.7700 EGLD |
37.6937 USDT |
36.8936 USDT |
37.6337 USDT |
38.2337 USDT |
| 2024-11-27 |
36.6653 USDT |
69.5700 EGLD |
37.3441 USDT |
37.2764 USDT |
37.4364 USDT |
37.2836 USDT |
| 2024-11-26 |
36.1803 USDT |
2,282.2400 EGLD |
34.7192 USDT |
34.4966 USDT |
35.2734 USDT |
36.0435 USDT |
| 2024-11-25 |
38.0209 USDT |
4,466.3700 EGLD |
37.9437 USDT |
35.5965 USDT |
36.7864 USDT |
36.7237 USDT |
| 2024-11-24 |
37.1120 USDT |
3,002.8800 EGLD |
34.6434 USDT |
34.4567 USDT |
35.7265 USDT |
37.4928 USDT |
| 2024-11-23 |
35.2313 USDT |
4,648.1000 EGLD |
35.9735 USDT |
35.0766 USDT |
35.8265 USDT |
35.6093 USDT |
| 2024-11-22 |
30.1988 USDT |
4,000.9200 EGLD |
30.3770 USDT |
29.7429 USDT |
30.2990 USDT |
31.7572 USDT |
| 2024-11-21 |
29.5897 USDT |
193.7200 EGLD |
30.1910 USDT |
29.8371 USDT |
30.2303 USDT |
29.9787 USDT |
| 2024-11-20 |
29.8354 USDT |
75.3200 EGLD |
28.8772 USDT |
28.8672 USDT |
29.0828 USDT |
29.0457 USDT |
| 2024-11-19 |
31.4357 USDT |
3,319.7200 EGLD |
31.6869 USDT |
30.6970 USDT |
31.1030 USDT |
31.1030 USDT |
| 2024-11-18 |
30.5446 USDT |
17.0300 EGLD |
31.2275 USDT |
31.2232 USDT |
31.3114 USDT |
31.2730 USDT |
| 2024-11-17 |
30.8518 USDT |
13.2400 EGLD |
29.1172 USDT |
29.0628 USDT |
29.1172 USDT |
29.0772 USDT |
| 2024-11-16 |
29.8750 USDT |
2,742.1100 EGLD |
29.8171 USDT |
29.6370 USDT |
30.4029 USDT |
31.2031 USDT |
| 2024-11-15 |
28.2090 USDT |
2,615.8900 EGLD |
28.5928 USDT |
27.7073 USDT |
28.2315 USDT |
28.3155 USDT |
| 2024-11-14 |
29.0290 USDT |
3,744.9700 EGLD |
28.7728 USDT |
27.8327 USDT |
28.4883 USDT |
28.3787 USDT |
| 2024-11-13 |
30.1914 USDT |
4,579.3500 EGLD |
29.2916 USDT |
28.8972 USDT |
29.3472 USDT |
30.4571 USDT |
| 2024-11-12 |
32.1357 USDT |
3,333.8600 EGLD |
30.8510 USDT |
29.9071 USDT |
30.6130 USDT |
30.9770 USDT |
| 2024-11-11 |
31.7129 USDT |
2,636.4600 EGLD |
32.4900 USDT |
32.0671 USDT |
32.6700 USDT |
33.3510 USDT |
| 2024-11-10 |
30.3994 USDT |
59.5200 EGLD |
31.3570 USDT |
31.1186 USDT |
31.3830 USDT |
31.2570 USDT |
| 2024-11-09 |
29.1752 USDT |
1,453.9500 EGLD |
29.4729 USDT |
28.8165 USDT |
29.0272 USDT |
28.9928 USDT |
| 2024-11-08 |
27.2527 USDT |
3,059.8700 EGLD |
27.3227 USDT |
27.1874 USDT |
28.0173 USDT |
28.1127 USDT |
| 2024-11-07 |
26.1003 USDT |
194.0100 EGLD |
26.5626 USDT |
26.3026 USDT |
26.6776 USDT |
26.3775 USDT |
| 2024-11-06 |
24.6730 USDT |
156.5900 EGLD |
25.3476 USDT |
25.3301 USDT |
25.4760 USDT |
25.4376 USDT |
| 2024-11-05 |
22.9931 USDT |
965.1500 EGLD |
23.5377 USDT |
23.0622 USDT |
23.4709 USDT |
23.4278 USDT |
| 2024-11-04 |
22.2611 USDT |
1,619.9700 EGLD |
22.0579 USDT |
21.6579 USDT |
22.1579 USDT |
22.0913 USDT |
| 2024-11-03 |
22.2390 USDT |
2,805.5500 EGLD |
22.3692 USDT |
21.4911 USDT |
21.9802 USDT |
22.5622 USDT |
| 2024-11-02 |
23.1406 USDT |
1,201.2600 EGLD |
23.2301 USDT |
22.7178 USDT |
22.9522 USDT |
23.0692 USDT |
| 2024-11-01 |
23.3044 USDT |
1,527.1100 EGLD |
23.3482 USDT |
22.8278 USDT |
23.4122 USDT |
23.2722 USDT |
| 2024-10-31 |
23.8526 USDT |
1,693.6300 EGLD |
23.8924 USDT |
23.1878 USDT |
23.4022 USDT |
23.4278 USDT |
| 2024-10-30 |
24.7639 USDT |
1,201.1800 EGLD |
24.5609 USDT |
24.2306 USDT |
24.4523 USDT |
24.4223 USDT |
| 2024-10-29 |
25.1372 USDT |
1,268.1800 EGLD |
25.6925 USDT |
24.8894 USDT |
25.2177 USDT |
25.3604 USDT |
| 2024-10-28 |
23.8105 USDT |
1,589.3800 EGLD |
23.8377 USDT |
23.2422 USDT |
23.6092 USDT |
23.7451 USDT |
| 2024-10-27 |
23.8678 USDT |
362.1100 EGLD |
24.1482 USDT |
23.9223 USDT |
24.0323 USDT |
24.1191 USDT |
| 2024-10-26 |
23.6385 USDT |
683.8300 EGLD |
23.6677 USDT |
23.6323 USDT |
23.7923 USDT |
23.7523 USDT |
| 2024-10-25 |
25.1628 USDT |
1,484.9200 EGLD |
24.7483 USDT |
24.3377 USDT |
24.5416 USDT |
24.4524 USDT |
| 2024-10-24 |
25.9624 USDT |
591.5100 EGLD |
25.8499 USDT |
25.7713 USDT |
25.8528 USDT |
26.0126 USDT |
| 2024-10-23 |
25.6582 USDT |
1,235.7700 EGLD |
25.2125 USDT |
24.9376 USDT |
25.3751 USDT |
25.9131 USDT |
| 2024-10-22 |
26.4965 USDT |
1,393.9200 EGLD |
26.3513 USDT |
25.8929 USDT |
26.2359 USDT |
26.2275 USDT |
| 2024-10-21 |
27.3535 USDT |
982.8400 EGLD |
26.6326 USDT |
26.4875 USDT |
26.7126 USDT |
26.9474 USDT |
| 2024-10-20 |
27.2005 USDT |
110.3200 EGLD |
27.7573 USDT |
27.7573 USDT |
27.9073 USDT |
27.9073 USDT |
| 2024-10-19 |
26.8772 USDT |
344.8500 EGLD |
26.6174 USDT |
26.5274 USDT |
26.6232 USDT |
26.6926 USDT |
| 2024-10-18 |
26.1064 USDT |
569.1100 EGLD |
26.5526 USDT |
26.3775 USDT |
26.4940 USDT |
26.7296 USDT |
| 2024-10-17 |
25.7079 USDT |
660.0300 EGLD |
25.4476 USDT |
25.1776 USDT |
25.4624 USDT |
25.6025 USDT |
| 2024-10-16 |
26.6131 USDT |
508.6900 EGLD |
26.4225 USDT |
26.3375 USDT |
26.4754 USDT |
26.3825 USDT |
| 2024-10-15 |
27.4475 USDT |
355.5000 EGLD |
26.7274 USDT |
26.7174 USDT |
27.2075 USDT |
27.0316 USDT |