Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
99.1460 USDT |
5,522.5905 EGLD |
98.4901 USDT |
98.2547 USDT |
100.4999 USDT |
100.0001 USDT |
| 2022-05-16 |
92.0818 USDT |
6,623.3647 EGLD |
92.7701 USDT |
92.5701 USDT |
94.1900 USDT |
94.7501 USDT |
| 2022-05-15 |
91.7632 USDT |
6,175.6155 EGLD |
94.9029 USDT |
93.9300 USDT |
95.5201 USDT |
95.5199 USDT |
| 2022-05-14 |
86.8590 USDT |
4,616.5683 EGLD |
86.7701 USDT |
86.3599 USDT |
87.3399 USDT |
87.2377 USDT |
| 2022-05-13 |
85.9534 USDT |
12,018.5528 EGLD |
87.0081 USDT |
85.7927 USDT |
87.4912 USDT |
87.4099 USDT |
| 2022-05-12 |
81.3454 USDT |
13,013.2590 EGLD |
81.3501 USDT |
76.7601 USDT |
78.2007 USDT |
76.9501 USDT |
| 2022-05-11 |
99.3114 USDT |
23,745.7013 EGLD |
88.7152 USDT |
83.5101 USDT |
86.3899 USDT |
83.8620 USDT |
| 2022-05-10 |
111.2691 USDT |
6,893.2714 EGLD |
109.8301 USDT |
107.6389 USDT |
108.6299 USDT |
108.0201 USDT |
| 2022-05-09 |
108.0735 USDT |
14,790.4565 EGLD |
107.6901 USDT |
105.9301 USDT |
106.9301 USDT |
106.8748 USDT |
| 2022-05-08 |
114.9821 USDT |
5,574.7145 EGLD |
114.4087 USDT |
114.0601 USDT |
115.3801 USDT |
117.4799 USDT |
| 2022-05-07 |
120.8466 USDT |
4,295.7582 EGLD |
120.4500 USDT |
118.4499 USDT |
120.2599 USDT |
119.8795 USDT |
| 2022-05-06 |
122.3794 USDT |
3,571.6608 EGLD |
121.2401 USDT |
120.7001 USDT |
122.3199 USDT |
121.8301 USDT |
| 2022-05-05 |
131.3828 USDT |
1,226.0111 EGLD |
127.1700 USDT |
124.9575 USDT |
126.2320 USDT |
125.2499 USDT |
| 2022-05-04 |
130.5300 USDT |
10,481.4454 EGLD |
131.9300 USDT |
131.1499 USDT |
136.8601 USDT |
136.7099 USDT |
| 2022-05-03 |
125.7176 USDT |
3,347.8403 EGLD |
123.5299 USDT |
121.8559 USDT |
124.0205 USDT |
123.6299 USDT |
| 2022-05-02 |
126.2927 USDT |
2,637.8665 EGLD |
125.8799 USDT |
124.3101 USDT |
125.7799 USDT |
125.0901 USDT |
| 2022-05-01 |
127.2144 USDT |
8,980.1645 EGLD |
129.4899 USDT |
122.3801 USDT |
124.8400 USDT |
124.5031 USDT |
| 2022-04-30 |
132.9144 USDT |
5,174.3552 EGLD |
130.9901 USDT |
129.0701 USDT |
130.6199 USDT |
131.4200 USDT |
| 2022-04-29 |
139.3930 USDT |
521.0656 EGLD |
134.1801 USDT |
133.6799 USDT |
134.7599 USDT |
133.8301 USDT |
| 2022-04-28 |
148.9407 USDT |
3,107.9432 EGLD |
149.0499 USDT |
146.5801 USDT |
148.1499 USDT |
147.1301 USDT |
| 2022-04-27 |
148.7087 USDT |
2,411.2097 EGLD |
146.8500 USDT |
146.8399 USDT |
149.1061 USDT |
149.6399 USDT |
| 2022-04-26 |
152.4937 USDT |
6,727.8157 EGLD |
148.6299 USDT |
144.1801 USDT |
147.7099 USDT |
146.8699 USDT |
| 2022-04-25 |
149.0827 USDT |
7,227.5614 EGLD |
154.4300 USDT |
151.3601 USDT |
154.8401 USDT |
154.6201 USDT |
| 2022-04-24 |
153.6663 USDT |
3,230.5574 EGLD |
151.7799 USDT |
151.3401 USDT |
152.5799 USDT |
152.5799 USDT |
| 2022-04-23 |
154.3064 USDT |
1,748.0961 EGLD |
154.4899 USDT |
154.2401 USDT |
155.5701 USDT |
155.4599 USDT |
| 2022-04-22 |
157.7702 USDT |
2,320.4526 EGLD |
155.5201 USDT |
154.2199 USDT |
155.6799 USDT |
154.7701 USDT |
| 2022-04-21 |
164.0932 USDT |
8,482.9198 EGLD |
164.6199 USDT |
156.8000 USDT |
158.9301 USDT |
157.9201 USDT |
| 2022-04-20 |
165.5040 USDT |
4,554.0444 EGLD |
162.7001 USDT |
160.0601 USDT |
161.6201 USDT |
162.5601 USDT |
| 2022-04-19 |
160.6685 USDT |
5,836.2995 EGLD |
162.0799 USDT |
161.6399 USDT |
162.4625 USDT |
164.5835 USDT |
| 2022-04-18 |
150.2336 USDT |
2,356.8881 EGLD |
154.0082 USDT |
153.7701 USDT |
154.8499 USDT |
155.0599 USDT |
| 2022-04-17 |
155.5348 USDT |
3,323.1800 EGLD |
155.3301 USDT |
154.5501 USDT |
155.8601 USDT |
157.2270 USDT |
| 2022-04-16 |
154.5860 USDT |
2,360.7045 EGLD |
153.7901 USDT |
153.3149 USDT |
153.9786 USDT |
155.0901 USDT |
| 2022-04-15 |
155.0517 USDT |
1,591.9055 EGLD |
154.5301 USDT |
153.4601 USDT |
154.2901 USDT |
155.1910 USDT |
| 2022-04-14 |
158.1790 USDT |
3,159.9165 EGLD |
152.6899 USDT |
152.0901 USDT |
154.5901 USDT |
154.9699 USDT |
| 2022-04-13 |
157.7748 USDT |
1,467.3351 EGLD |
158.4699 USDT |
158.1801 USDT |
159.0999 USDT |
159.9101 USDT |
| 2022-04-12 |
155.4394 USDT |
559.3375 EGLD |
154.7899 USDT |
154.6601 USDT |
156.6858 USDT |
156.0101 USDT |
| 2022-04-11 |
157.4666 USDT |
7,594.5544 EGLD |
154.1501 USDT |
150.1401 USDT |
152.1954 USDT |
150.1499 USDT |
| 2022-04-10 |
167.2111 USDT |
5,215.5063 EGLD |
167.4501 USDT |
167.4501 USDT |
169.1899 USDT |
170.0799 USDT |
| 2022-04-09 |
163.9479 USDT |
1,376.4554 EGLD |
166.0799 USDT |
164.5601 USDT |
165.0099 USDT |
165.0099 USDT |
| 2022-04-08 |
168.1952 USDT |
4,836.7933 EGLD |
166.7374 USDT |
164.2501 USDT |
166.0756 USDT |
165.3501 USDT |
| 2022-04-07 |
167.8630 USDT |
3,746.1540 EGLD |
167.8699 USDT |
166.6999 USDT |
167.7301 USDT |
167.1399 USDT |
| 2022-04-06 |
173.1188 USDT |
9,791.2347 EGLD |
165.7201 USDT |
162.1598 USDT |
167.5599 USDT |
168.5101 USDT |
| 2022-04-05 |
189.2426 USDT |
3,052.5546 EGLD |
186.9899 USDT |
184.5818 USDT |
185.8101 USDT |
185.7121 USDT |
| 2022-04-04 |
190.9639 USDT |
3,275.4299 EGLD |
188.4401 USDT |
187.1401 USDT |
190.0699 USDT |
191.2201 USDT |
| 2022-04-03 |
194.0390 USDT |
3,628.1751 EGLD |
195.2799 USDT |
193.9260 USDT |
195.3899 USDT |
197.0299 USDT |
| 2022-04-02 |
197.5134 USDT |
1,155.1095 EGLD |
193.8331 USDT |
192.0599 USDT |
193.4201 USDT |
192.2701 USDT |
| 2022-04-01 |
189.6392 USDT |
3,014.1493 EGLD |
196.1201 USDT |
194.9201 USDT |
196.5504 USDT |
196.4099 USDT |
| 2022-03-31 |
195.4724 USDT |
3,239.3700 EGLD |
189.5101 USDT |
185.3300 USDT |
189.8399 USDT |
185.4688 USDT |
| 2022-03-30 |
197.1752 USDT |
3,120.0678 EGLD |
198.3499 USDT |
195.9299 USDT |
198.1801 USDT |
198.1230 USDT |
| 2022-03-29 |
198.7845 USDT |
1,494.4742 EGLD |
195.3670 USDT |
193.7599 USDT |
196.6996 USDT |
196.0672 USDT |