Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
47.3917 USDT |
11,034.7721 EGLD |
46.0275 USDT |
43.0201 USDT |
44.6299 USDT |
45.0001 USDT |
| 2022-06-17 |
52.6448 USDT |
2,852.1056 EGLD |
51.5401 USDT |
51.1699 USDT |
51.6342 USDT |
52.0258 USDT |
| 2022-06-16 |
52.6137 USDT |
5,426.1335 EGLD |
50.5901 USDT |
49.5501 USDT |
50.2470 USDT |
50.0909 USDT |
| 2022-06-15 |
47.0027 USDT |
13,846.0266 EGLD |
49.1611 USDT |
49.1597 USDT |
50.9099 USDT |
56.7499 USDT |
| 2022-06-14 |
44.4405 USDT |
4,451.4573 EGLD |
45.2931 USDT |
43.3401 USDT |
44.5499 USDT |
44.4399 USDT |
| 2022-06-13 |
41.1268 USDT |
9,173.7877 EGLD |
40.6592 USDT |
40.3501 USDT |
41.7799 USDT |
42.6101 USDT |
| 2022-06-12 |
47.4019 USDT |
5,965.5907 EGLD |
47.2899 USDT |
45.0001 USDT |
45.9336 USDT |
45.5499 USDT |
| 2022-06-11 |
53.2884 USDT |
3,374.3451 EGLD |
51.7411 USDT |
50.5668 USDT |
51.2299 USDT |
51.3299 USDT |
| 2022-06-10 |
58.6060 USDT |
2,926.7163 EGLD |
56.8178 USDT |
56.5501 USDT |
57.0299 USDT |
57.2578 USDT |
| 2022-06-09 |
62.7110 USDT |
2,248.2923 EGLD |
63.0299 USDT |
61.4845 USDT |
62.1499 USDT |
62.4301 USDT |
| 2022-06-08 |
66.6812 USDT |
2,496.5916 EGLD |
65.9087 USDT |
65.2001 USDT |
65.5701 USDT |
65.5699 USDT |
| 2022-06-07 |
67.8948 USDT |
4,415.7624 EGLD |
68.0201 USDT |
67.8399 USDT |
68.9046 USDT |
68.7600 USDT |
| 2022-06-06 |
69.3997 USDT |
5,274.0605 EGLD |
69.7499 USDT |
67.6401 USDT |
69.7499 USDT |
69.7273 USDT |
| 2022-06-05 |
75.8966 USDT |
5,951.2045 EGLD |
75.9301 USDT |
73.3828 USDT |
75.7299 USDT |
73.9699 USDT |
| 2022-06-04 |
76.5154 USDT |
581.4337 EGLD |
76.6599 USDT |
76.5201 USDT |
77.0201 USDT |
76.8952 USDT |
| 2022-06-03 |
76.9479 USDT |
1,203.5162 EGLD |
75.9399 USDT |
75.7901 USDT |
76.3099 USDT |
77.1599 USDT |
| 2022-06-02 |
77.7026 USDT |
2,050.4314 EGLD |
76.8699 USDT |
76.5501 USDT |
77.3701 USDT |
78.0701 USDT |
| 2022-06-01 |
79.7300 USDT |
4,699.5127 EGLD |
78.2862 USDT |
75.1199 USDT |
75.6401 USDT |
75.5026 USDT |
| 2022-05-31 |
82.9627 USDT |
1,139.9266 EGLD |
81.5199 USDT |
80.9501 USDT |
81.7199 USDT |
81.5899 USDT |
| 2022-05-30 |
82.4787 USDT |
3,033.5402 EGLD |
82.1379 USDT |
81.8399 USDT |
87.9899 USDT |
86.6399 USDT |
| 2022-05-29 |
73.1754 USDT |
1,424.1631 EGLD |
75.0001 USDT |
74.6001 USDT |
77.9599 USDT |
77.3099 USDT |
| 2022-05-28 |
68.6671 USDT |
1,026.7612 EGLD |
69.8599 USDT |
69.2501 USDT |
69.8805 USDT |
69.3299 USDT |
| 2022-05-27 |
69.4628 USDT |
8,435.3158 EGLD |
67.0799 USDT |
65.9101 USDT |
67.0499 USDT |
68.1699 USDT |
| 2022-05-26 |
78.2470 USDT |
11,745.1190 EGLD |
74.4001 USDT |
73.2101 USDT |
74.2799 USDT |
73.9999 USDT |
| 2022-05-25 |
88.4365 USDT |
2,984.4045 EGLD |
87.7201 USDT |
87.1501 USDT |
88.2101 USDT |
88.1401 USDT |
| 2022-05-24 |
90.6164 USDT |
4,739.9945 EGLD |
91.0001 USDT |
90.4201 USDT |
91.3401 USDT |
90.8499 USDT |
| 2022-05-23 |
92.2691 USDT |
11,579.9428 EGLD |
92.8999 USDT |
90.1301 USDT |
91.4999 USDT |
91.2101 USDT |
| 2022-05-22 |
91.7986 USDT |
3,675.9995 EGLD |
91.1300 USDT |
90.4599 USDT |
91.2401 USDT |
91.2399 USDT |
| 2022-05-21 |
90.7504 USDT |
2,071.8067 EGLD |
91.3755 USDT |
90.2601 USDT |
91.0408 USDT |
91.0297 USDT |
| 2022-05-20 |
90.0548 USDT |
2,337.6609 EGLD |
90.5301 USDT |
88.9001 USDT |
89.7199 USDT |
89.3700 USDT |
| 2022-05-19 |
90.9329 USDT |
3,997.3754 EGLD |
92.0099 USDT |
90.0353 USDT |
91.8226 USDT |
91.2799 USDT |
| 2022-05-18 |
96.3879 USDT |
8,542.5920 EGLD |
92.8861 USDT |
91.2101 USDT |
92.9899 USDT |
94.8401 USDT |
| 2022-05-17 |
99.1460 USDT |
5,522.5905 EGLD |
98.4901 USDT |
98.2547 USDT |
100.4999 USDT |
100.0001 USDT |
| 2022-05-16 |
92.0818 USDT |
6,623.3647 EGLD |
92.7701 USDT |
92.5701 USDT |
94.1900 USDT |
94.7501 USDT |
| 2022-05-15 |
91.7632 USDT |
6,175.6155 EGLD |
94.9029 USDT |
93.9300 USDT |
95.5201 USDT |
95.5199 USDT |
| 2022-05-14 |
86.8590 USDT |
4,616.5683 EGLD |
86.7701 USDT |
86.3599 USDT |
87.3399 USDT |
87.2377 USDT |
| 2022-05-13 |
85.9534 USDT |
12,018.5528 EGLD |
87.0081 USDT |
85.7927 USDT |
87.4912 USDT |
87.4099 USDT |
| 2022-05-12 |
81.3454 USDT |
13,013.2590 EGLD |
81.3501 USDT |
76.7601 USDT |
78.2007 USDT |
76.9501 USDT |
| 2022-05-11 |
99.3114 USDT |
23,745.7013 EGLD |
88.7152 USDT |
83.5101 USDT |
86.3899 USDT |
83.8620 USDT |
| 2022-05-10 |
111.2691 USDT |
6,893.2714 EGLD |
109.8301 USDT |
107.6389 USDT |
108.6299 USDT |
108.0201 USDT |
| 2022-05-09 |
108.0735 USDT |
14,790.4565 EGLD |
107.6901 USDT |
105.9301 USDT |
106.9301 USDT |
106.8748 USDT |
| 2022-05-08 |
114.9821 USDT |
5,574.7145 EGLD |
114.4087 USDT |
114.0601 USDT |
115.3801 USDT |
117.4799 USDT |
| 2022-05-07 |
120.8466 USDT |
4,295.7582 EGLD |
120.4500 USDT |
118.4499 USDT |
120.2599 USDT |
119.8795 USDT |
| 2022-05-06 |
122.3794 USDT |
3,571.6608 EGLD |
121.2401 USDT |
120.7001 USDT |
122.3199 USDT |
121.8301 USDT |
| 2022-05-05 |
131.3828 USDT |
1,226.0111 EGLD |
127.1700 USDT |
124.9575 USDT |
126.2320 USDT |
125.2499 USDT |
| 2022-05-04 |
130.5300 USDT |
10,481.4454 EGLD |
131.9300 USDT |
131.1499 USDT |
136.8601 USDT |
136.7099 USDT |
| 2022-05-03 |
125.7176 USDT |
3,347.8403 EGLD |
123.5299 USDT |
121.8559 USDT |
124.0205 USDT |
123.6299 USDT |
| 2022-05-02 |
126.2927 USDT |
2,637.8665 EGLD |
125.8799 USDT |
124.3101 USDT |
125.7799 USDT |
125.0901 USDT |
| 2022-05-01 |
127.2144 USDT |
8,980.1645 EGLD |
129.4899 USDT |
122.3801 USDT |
124.8400 USDT |
124.5031 USDT |
| 2022-04-30 |
132.9144 USDT |
5,174.3552 EGLD |
130.9901 USDT |
129.0701 USDT |
130.6199 USDT |
131.4200 USDT |