Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
155.5348 USDT |
3,323.1800 EGLD |
155.3301 USDT |
154.5501 USDT |
155.8601 USDT |
157.2270 USDT |
| 2022-04-16 |
154.5860 USDT |
2,360.7045 EGLD |
153.7901 USDT |
153.3149 USDT |
153.9786 USDT |
155.0901 USDT |
| 2022-04-15 |
155.0517 USDT |
1,591.9055 EGLD |
154.5301 USDT |
153.4601 USDT |
154.2901 USDT |
155.1910 USDT |
| 2022-04-14 |
158.1790 USDT |
3,159.9165 EGLD |
152.6899 USDT |
152.0901 USDT |
154.5901 USDT |
154.9699 USDT |
| 2022-04-13 |
157.7748 USDT |
1,467.3351 EGLD |
158.4699 USDT |
158.1801 USDT |
159.0999 USDT |
159.9101 USDT |
| 2022-04-12 |
155.4394 USDT |
559.3375 EGLD |
154.7899 USDT |
154.6601 USDT |
156.6858 USDT |
156.0101 USDT |
| 2022-04-11 |
157.4666 USDT |
7,594.5544 EGLD |
154.1501 USDT |
150.1401 USDT |
152.1954 USDT |
150.1499 USDT |
| 2022-04-10 |
167.2111 USDT |
5,215.5063 EGLD |
167.4501 USDT |
167.4501 USDT |
169.1899 USDT |
170.0799 USDT |
| 2022-04-09 |
163.9479 USDT |
1,376.4554 EGLD |
166.0799 USDT |
164.5601 USDT |
165.0099 USDT |
165.0099 USDT |
| 2022-04-08 |
168.1952 USDT |
4,836.7933 EGLD |
166.7374 USDT |
164.2501 USDT |
166.0756 USDT |
165.3501 USDT |
| 2022-04-07 |
167.8630 USDT |
3,746.1540 EGLD |
167.8699 USDT |
166.6999 USDT |
167.7301 USDT |
167.1399 USDT |
| 2022-04-06 |
173.1188 USDT |
9,791.2347 EGLD |
165.7201 USDT |
162.1598 USDT |
167.5599 USDT |
168.5101 USDT |
| 2022-04-05 |
189.2426 USDT |
3,052.5546 EGLD |
186.9899 USDT |
184.5818 USDT |
185.8101 USDT |
185.7121 USDT |
| 2022-04-04 |
190.9639 USDT |
3,275.4299 EGLD |
188.4401 USDT |
187.1401 USDT |
190.0699 USDT |
191.2201 USDT |
| 2022-04-03 |
194.0390 USDT |
3,628.1751 EGLD |
195.2799 USDT |
193.9260 USDT |
195.3899 USDT |
197.0299 USDT |
| 2022-04-02 |
197.5134 USDT |
1,155.1095 EGLD |
193.8331 USDT |
192.0599 USDT |
193.4201 USDT |
192.2701 USDT |
| 2022-04-01 |
189.6392 USDT |
3,014.1493 EGLD |
196.1201 USDT |
194.9201 USDT |
196.5504 USDT |
196.4099 USDT |
| 2022-03-31 |
195.4724 USDT |
3,239.3700 EGLD |
189.5101 USDT |
185.3300 USDT |
189.8399 USDT |
185.4688 USDT |
| 2022-03-30 |
197.1752 USDT |
3,120.0678 EGLD |
198.3499 USDT |
195.9299 USDT |
198.1801 USDT |
198.1230 USDT |
| 2022-03-29 |
198.7845 USDT |
1,494.4742 EGLD |
195.3670 USDT |
193.7599 USDT |
196.6996 USDT |
196.0672 USDT |
| 2022-03-28 |
203.9035 USDT |
12,349.1231 EGLD |
201.8601 USDT |
197.1801 USDT |
201.5899 USDT |
201.0323 USDT |
| 2022-03-27 |
189.2724 USDT |
6,982.7535 EGLD |
188.4099 USDT |
188.3401 USDT |
189.5399 USDT |
197.5999 USDT |
| 2022-03-26 |
186.2929 USDT |
3,190.3766 EGLD |
189.8101 USDT |
188.6399 USDT |
189.9299 USDT |
189.8601 USDT |
| 2022-03-25 |
187.1899 USDT |
2,216.3884 EGLD |
182.8306 USDT |
181.2301 USDT |
181.9638 USDT |
181.6086 USDT |
| 2022-03-24 |
188.6398 USDT |
3,975.5882 EGLD |
189.8499 USDT |
188.7499 USDT |
190.6701 USDT |
192.9801 USDT |
| 2022-03-23 |
186.2227 USDT |
4,977.3229 EGLD |
182.9901 USDT |
182.2801 USDT |
184.3999 USDT |
185.0391 USDT |
| 2022-03-22 |
181.2116 USDT |
7,992.2645 EGLD |
183.0701 USDT |
181.5601 USDT |
184.2099 USDT |
185.1499 USDT |
| 2022-03-21 |
169.2329 USDT |
1,905.0386 EGLD |
172.8001 USDT |
172.1101 USDT |
175.2999 USDT |
173.8401 USDT |
| 2022-03-20 |
163.5603 USDT |
9,550.0343 EGLD |
160.9199 USDT |
159.9901 USDT |
162.6601 USDT |
160.5399 USDT |
| 2022-03-19 |
160.7494 USDT |
6,919.9192 EGLD |
161.3299 USDT |
157.7899 USDT |
160.3799 USDT |
158.1899 USDT |
| 2022-03-18 |
158.2087 USDT |
2,744.3789 EGLD |
160.5899 USDT |
158.2399 USDT |
159.6399 USDT |
159.5899 USDT |
| 2022-03-17 |
160.0460 USDT |
3,428.5248 EGLD |
159.7999 USDT |
157.3426 USDT |
159.1299 USDT |
158.6801 USDT |
| 2022-03-16 |
161.5756 USDT |
17,570.0452 EGLD |
156.0901 USDT |
154.0101 USDT |
159.3499 USDT |
162.6699 USDT |
| 2022-03-15 |
150.8118 USDT |
6,955.8527 EGLD |
155.7101 USDT |
153.6501 USDT |
156.2799 USDT |
154.5899 USDT |
| 2022-03-14 |
140.0642 USDT |
3,175.1922 EGLD |
140.7901 USDT |
139.2401 USDT |
140.7199 USDT |
140.9900 USDT |
| 2022-03-13 |
139.9139 USDT |
2,308.2870 EGLD |
139.3499 USDT |
138.9499 USDT |
139.8601 USDT |
139.7901 USDT |
| 2022-03-12 |
141.7770 USDT |
237.3942 EGLD |
140.3200 USDT |
140.1501 USDT |
140.8299 USDT |
140.6801 USDT |
| 2022-03-11 |
146.5154 USDT |
4,807.3292 EGLD |
142.8499 USDT |
139.5101 USDT |
141.3699 USDT |
140.7201 USDT |
| 2022-03-10 |
139.4192 USDT |
2,322.9734 EGLD |
143.5000 USDT |
142.2201 USDT |
143.5000 USDT |
143.9499 USDT |
| 2022-03-09 |
141.6287 USDT |
831.3873 EGLD |
141.4908 USDT |
141.0400 USDT |
142.4999 USDT |
142.1499 USDT |
| 2022-03-08 |
132.1972 USDT |
5,722.2222 EGLD |
129.1700 USDT |
129.0157 USDT |
131.5699 USDT |
131.2799 USDT |
| 2022-03-07 |
131.7177 USDT |
2,022.4180 EGLD |
127.6401 USDT |
127.2101 USDT |
129.6199 USDT |
128.8999 USDT |
| 2022-03-06 |
135.0293 USDT |
13,576.9180 EGLD |
134.9299 USDT |
133.3200 USDT |
134.9899 USDT |
134.9701 USDT |
| 2022-03-05 |
135.0413 USDT |
10,824.2702 EGLD |
137.2301 USDT |
135.9305 USDT |
137.4499 USDT |
137.0599 USDT |
| 2022-03-04 |
138.9007 USDT |
1,905.3552 EGLD |
132.2899 USDT |
131.6701 USDT |
132.3494 USDT |
131.9899 USDT |
| 2022-03-03 |
149.4221 USDT |
18,570.8381 EGLD |
146.7099 USDT |
143.9301 USDT |
145.6899 USDT |
147.1001 USDT |
| 2022-03-02 |
154.1722 USDT |
10,382.7810 EGLD |
152.0334 USDT |
151.6903 USDT |
153.6890 USDT |
152.6780 USDT |
| 2022-03-01 |
153.4374 USDT |
13,897.3602 EGLD |
151.1016 USDT |
150.3288 USDT |
152.2960 USDT |
151.7380 USDT |
| 2022-02-28 |
139.9523 USDT |
40,378.3731 EGLD |
143.1764 USDT |
142.5215 USDT |
147.9818 USDT |
147.7722 USDT |
| 2022-02-27 |
139.1331 USDT |
37,970.2693 EGLD |
135.6398 USDT |
134.8705 USDT |
136.3273 USDT |
135.3231 USDT |