Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
12...192021
Date Price Volume Open Low High Close
2022-03-28 203.9035 USDT 12,349.1231 EGLD 201.8601 USDT 197.1801 USDT 201.5899 USDT 201.0323 USDT
2022-03-27 189.2724 USDT 6,982.7535 EGLD 188.4099 USDT 188.3401 USDT 189.5399 USDT 197.5999 USDT
2022-03-26 186.2929 USDT 3,190.3766 EGLD 189.8101 USDT 188.6399 USDT 189.9299 USDT 189.8601 USDT
2022-03-25 187.1899 USDT 2,216.3884 EGLD 182.8306 USDT 181.2301 USDT 181.9638 USDT 181.6086 USDT
2022-03-24 188.6398 USDT 3,975.5882 EGLD 189.8499 USDT 188.7499 USDT 190.6701 USDT 192.9801 USDT
2022-03-23 186.2227 USDT 4,977.3229 EGLD 182.9901 USDT 182.2801 USDT 184.3999 USDT 185.0391 USDT
2022-03-22 181.2116 USDT 7,992.2645 EGLD 183.0701 USDT 181.5601 USDT 184.2099 USDT 185.1499 USDT
2022-03-21 169.2329 USDT 1,905.0386 EGLD 172.8001 USDT 172.1101 USDT 175.2999 USDT 173.8401 USDT
2022-03-20 163.5603 USDT 9,550.0343 EGLD 160.9199 USDT 159.9901 USDT 162.6601 USDT 160.5399 USDT
2022-03-19 160.7494 USDT 6,919.9192 EGLD 161.3299 USDT 157.7899 USDT 160.3799 USDT 158.1899 USDT
2022-03-18 158.2087 USDT 2,744.3789 EGLD 160.5899 USDT 158.2399 USDT 159.6399 USDT 159.5899 USDT
2022-03-17 160.0460 USDT 3,428.5248 EGLD 159.7999 USDT 157.3426 USDT 159.1299 USDT 158.6801 USDT
2022-03-16 161.5756 USDT 17,570.0452 EGLD 156.0901 USDT 154.0101 USDT 159.3499 USDT 162.6699 USDT
2022-03-15 150.8118 USDT 6,955.8527 EGLD 155.7101 USDT 153.6501 USDT 156.2799 USDT 154.5899 USDT
2022-03-14 140.0642 USDT 3,175.1922 EGLD 140.7901 USDT 139.2401 USDT 140.7199 USDT 140.9900 USDT
2022-03-13 139.9139 USDT 2,308.2870 EGLD 139.3499 USDT 138.9499 USDT 139.8601 USDT 139.7901 USDT
2022-03-12 141.7770 USDT 237.3942 EGLD 140.3200 USDT 140.1501 USDT 140.8299 USDT 140.6801 USDT
2022-03-11 146.5154 USDT 4,807.3292 EGLD 142.8499 USDT 139.5101 USDT 141.3699 USDT 140.7201 USDT
2022-03-10 139.4192 USDT 2,322.9734 EGLD 143.5000 USDT 142.2201 USDT 143.5000 USDT 143.9499 USDT
2022-03-09 141.6287 USDT 831.3873 EGLD 141.4908 USDT 141.0400 USDT 142.4999 USDT 142.1499 USDT
2022-03-08 132.1972 USDT 5,722.2222 EGLD 129.1700 USDT 129.0157 USDT 131.5699 USDT 131.2799 USDT
2022-03-07 131.7177 USDT 2,022.4180 EGLD 127.6401 USDT 127.2101 USDT 129.6199 USDT 128.8999 USDT
2022-03-06 135.0293 USDT 13,576.9180 EGLD 134.9299 USDT 133.3200 USDT 134.9899 USDT 134.9701 USDT
2022-03-05 135.0413 USDT 10,824.2702 EGLD 137.2301 USDT 135.9305 USDT 137.4499 USDT 137.0599 USDT
2022-03-04 138.9007 USDT 1,905.3552 EGLD 132.2899 USDT 131.6701 USDT 132.3494 USDT 131.9899 USDT
2022-03-03 149.4221 USDT 18,570.8381 EGLD 146.7099 USDT 143.9301 USDT 145.6899 USDT 147.1001 USDT
2022-03-02 154.1722 USDT 10,382.7810 EGLD 152.0334 USDT 151.6903 USDT 153.6890 USDT 152.6780 USDT
2022-03-01 153.4374 USDT 13,897.3602 EGLD 151.1016 USDT 150.3288 USDT 152.2960 USDT 151.7380 USDT
2022-02-28 139.9523 USDT 40,378.3731 EGLD 143.1764 USDT 142.5215 USDT 147.9818 USDT 147.7722 USDT
2022-02-27 139.1331 USDT 37,970.2693 EGLD 135.6398 USDT 134.8705 USDT 136.3273 USDT 135.3231 USDT
2022-02-26 145.5130 USDT 16,865.1184 EGLD 143.4023 USDT 140.8303 USDT 142.2111 USDT 140.8987 USDT
2022-02-25 139.3797 USDT 1,843.1929 EGLD 145.8000 USDT 145.6087 USDT 146.6806 USDT 146.6285 USDT
2022-02-24 131.2498 USDT 90,240.2042 EGLD 131.5376 USDT 130.8909 USDT 135.3034 USDT 135.6022 USDT
2022-02-23 154.8045 USDT 18,681.3841 EGLD 150.8346 USDT 147.8041 USDT 150.4802 USDT 148.8235 USDT
12...192021