Crypto exchange DigiFinex
Market Elrond (EGLD) / Tether (USDT)
Identifier on DigiFinex: egld_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-26 | 145.5130 USDT | 16,865.1184 EGLD | 143.4023 USDT | 140.8303 USDT | 142.2111 USDT | 140.8987 USDT |
| 2022-02-25 | 139.3797 USDT | 1,843.1929 EGLD | 145.8000 USDT | 145.6087 USDT | 146.6806 USDT | 146.6285 USDT |
| 2022-02-24 | 131.2498 USDT | 90,240.2042 EGLD | 131.5376 USDT | 130.8909 USDT | 135.3034 USDT | 135.6022 USDT |
| 2022-02-23 | 154.8045 USDT | 18,681.3841 EGLD | 150.8346 USDT | 147.8041 USDT | 150.4802 USDT | 148.8235 USDT |