Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
27.4383 USDT |
697.5200 EGLD |
27.1874 USDT |
26.8874 USDT |
26.9530 USDT |
26.9530 USDT |
| 2024-08-13 |
27.1949 USDT |
1,352.1900 EGLD |
27.1727 USDT |
26.8626 USDT |
27.2016 USDT |
27.5873 USDT |
| 2024-08-12 |
27.2147 USDT |
898.9400 EGLD |
27.5427 USDT |
26.8274 USDT |
27.1426 USDT |
27.1474 USDT |
| 2024-08-11 |
27.8981 USDT |
1,167.9600 EGLD |
27.6173 USDT |
26.3425 USDT |
26.8226 USDT |
26.5426 USDT |
| 2024-08-10 |
28.3286 USDT |
1,990.7500 EGLD |
28.0383 USDT |
27.9373 USDT |
28.1027 USDT |
28.6672 USDT |
| 2024-08-09 |
27.8171 USDT |
743.4400 EGLD |
27.1527 USDT |
27.0749 USDT |
27.4326 USDT |
27.3626 USDT |
| 2024-08-08 |
27.1956 USDT |
1,191.5300 EGLD |
27.7230 USDT |
27.5209 USDT |
27.6916 USDT |
27.5527 USDT |
| 2024-08-07 |
26.6380 USDT |
1,583.7500 EGLD |
26.3775 USDT |
25.6775 USDT |
25.9875 USDT |
26.0793 USDT |
| 2024-08-06 |
26.7588 USDT |
977.1600 EGLD |
26.9426 USDT |
26.7126 USDT |
26.8826 USDT |
26.8573 USDT |
| 2024-08-05 |
24.6329 USDT |
4,334.7100 EGLD |
24.8625 USDT |
24.8572 USDT |
25.9680 USDT |
25.8475 USDT |
| 2024-08-04 |
27.1449 USDT |
2,703.5700 EGLD |
27.1274 USDT |
25.6175 USDT |
26.3275 USDT |
27.2876 USDT |
| 2024-08-03 |
28.6149 USDT |
1,563.7600 EGLD |
28.9307 USDT |
27.6873 USDT |
28.3873 USDT |
27.9827 USDT |
| 2024-08-02 |
29.9125 USDT |
2,031.2300 EGLD |
30.4429 USDT |
28.6528 USDT |
29.1120 USDT |
29.0328 USDT |
| 2024-08-01 |
30.7205 USDT |
27.2900 EGLD |
29.4028 USDT |
29.3028 USDT |
29.4172 USDT |
29.3328 USDT |
| 2024-07-31 |
31.4583 USDT |
864.8000 EGLD |
31.7279 USDT |
31.3486 USDT |
31.7069 USDT |
31.3869 USDT |
| 2024-07-30 |
31.8989 USDT |
838.3500 EGLD |
31.8768 USDT |
30.9670 USDT |
31.3070 USDT |
31.2478 USDT |
| 2024-07-29 |
32.6989 USDT |
422.7800 EGLD |
32.1931 USDT |
32.0269 USDT |
32.3080 USDT |
32.1291 USDT |
| 2024-07-28 |
32.7492 USDT |
486.2800 EGLD |
32.7632 USDT |
32.1991 USDT |
32.3431 USDT |
32.4331 USDT |
| 2024-07-27 |
33.2437 USDT |
1,117.0400 EGLD |
33.1232 USDT |
32.3128 USDT |
32.9832 USDT |
33.5799 USDT |
| 2024-07-26 |
33.1974 USDT |
324.6000 EGLD |
33.4832 USDT |
33.3532 USDT |
33.4932 USDT |
33.5467 USDT |
| 2024-07-25 |
32.5050 USDT |
908.0600 EGLD |
32.6432 USDT |
31.3148 USDT |
31.8869 USDT |
31.8082 USDT |
| 2024-07-24 |
34.2281 USDT |
636.6200 EGLD |
34.3767 USDT |
33.4213 USDT |
33.6267 USDT |
33.6267 USDT |
| 2024-07-23 |
35.0840 USDT |
635.0000 EGLD |
34.2031 USDT |
34.0133 USDT |
34.2233 USDT |
34.3033 USDT |
| 2024-07-22 |
37.1344 USDT |
899.8900 EGLD |
36.8936 USDT |
35.8065 USDT |
36.2135 USDT |
35.9065 USDT |
| 2024-07-21 |
35.8844 USDT |
1,538.6600 EGLD |
35.7935 USDT |
34.7566 USDT |
35.7365 USDT |
36.4265 USDT |
| 2024-07-20 |
36.2515 USDT |
1,023.9100 EGLD |
35.9165 USDT |
35.9165 USDT |
36.3365 USDT |
36.3718 USDT |
| 2024-07-19 |
35.7476 USDT |
2,026.9400 EGLD |
35.5935 USDT |
35.5835 USDT |
36.0335 USDT |
36.2865 USDT |
| 2024-07-18 |
37.4154 USDT |
1,934.1800 EGLD |
37.7838 USDT |
36.2435 USDT |
36.5236 USDT |
36.4135 USDT |
| 2024-07-17 |
37.0020 USDT |
864.2700 EGLD |
36.9264 USDT |
36.7536 USDT |
37.0936 USDT |
36.8695 USDT |
| 2024-07-16 |
35.8676 USDT |
1,166.5900 EGLD |
36.8436 USDT |
36.0665 USDT |
36.3765 USDT |
36.4065 USDT |
| 2024-07-15 |
35.6181 USDT |
1,343.5000 EGLD |
35.5935 USDT |
35.3687 USDT |
35.6933 USDT |
35.8587 USDT |
| 2024-07-14 |
35.5691 USDT |
505.7000 EGLD |
35.7165 USDT |
35.1816 USDT |
35.3134 USDT |
35.3134 USDT |
| 2024-07-13 |
35.6193 USDT |
711.5400 EGLD |
35.3674 USDT |
35.0074 USDT |
35.1034 USDT |
35.0301 USDT |
| 2024-07-12 |
35.6598 USDT |
730.0900 EGLD |
35.3366 USDT |
35.3366 USDT |
35.6535 USDT |
35.6535 USDT |
| 2024-07-11 |
36.2061 USDT |
842.4000 EGLD |
35.9008 USDT |
35.6486 USDT |
35.9194 USDT |
35.7965 USDT |
| 2024-07-10 |
36.8186 USDT |
1,796.8700 EGLD |
36.8664 USDT |
36.4765 USDT |
36.9564 USDT |
37.0776 USDT |
| 2024-07-09 |
36.1740 USDT |
1,280.3100 EGLD |
36.7264 USDT |
36.6097 USDT |
36.8936 USDT |
36.8263 USDT |
| 2024-07-08 |
33.5164 USDT |
2,989.1600 EGLD |
33.6867 USDT |
33.3167 USDT |
33.8633 USDT |
34.2833 USDT |
| 2024-07-07 |
33.8282 USDT |
1,332.5400 EGLD |
33.0622 USDT |
32.8470 USDT |
33.2468 USDT |
33.1832 USDT |
| 2024-07-06 |
33.7643 USDT |
1,625.9100 EGLD |
34.9009 USDT |
34.3667 USDT |
34.8829 USDT |
34.8434 USDT |
| 2024-07-05 |
30.5172 USDT |
3,736.9200 EGLD |
32.7967 USDT |
32.4569 USDT |
33.1668 USDT |
32.8168 USDT |
| 2024-07-04 |
30.0121 USDT |
3,176.0800 EGLD |
29.6071 USDT |
28.7928 USDT |
29.3228 USDT |
31.0770 USDT |
| 2024-07-03 |
31.4815 USDT |
1,512.6200 EGLD |
31.7209 USDT |
30.5570 USDT |
30.7820 USDT |
30.7631 USDT |
| 2024-07-02 |
31.9843 USDT |
1,050.1800 EGLD |
31.7269 USDT |
31.4530 USDT |
31.7369 USDT |
32.2713 USDT |
| 2024-07-01 |
30.9464 USDT |
1,248.4000 EGLD |
31.2870 USDT |
30.9007 USDT |
31.0343 USDT |
30.9286 USDT |
| 2024-06-30 |
28.5646 USDT |
1,175.6600 EGLD |
28.5528 USDT |
28.4873 USDT |
28.6328 USDT |
29.1692 USDT |
| 2024-06-29 |
29.1509 USDT |
587.7100 EGLD |
28.9728 USDT |
28.4473 USDT |
28.5378 USDT |
28.5319 USDT |
| 2024-06-28 |
29.7644 USDT |
1,020.5700 EGLD |
29.8629 USDT |
29.0572 USDT |
29.2328 USDT |
29.1972 USDT |
| 2024-06-27 |
29.5750 USDT |
1,754.6500 EGLD |
29.4572 USDT |
29.4572 USDT |
29.7429 USDT |
29.8129 USDT |
| 2024-06-26 |
29.6248 USDT |
796.0000 EGLD |
29.2828 USDT |
29.1382 USDT |
29.3028 USDT |
29.4496 USDT |