Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.6419 USDT |
550.2300 EGLD |
26.7311 USDT |
26.6074 USDT |
26.7413 USDT |
26.8926 USDT |
| 2024-09-12 |
26.5132 USDT |
720.5800 EGLD |
26.4001 USDT |
26.1525 USDT |
26.4325 USDT |
26.6827 USDT |
| 2024-09-11 |
25.9525 USDT |
423.8600 EGLD |
25.9975 USDT |
25.8475 USDT |
26.0055 USDT |
25.9675 USDT |
| 2024-09-10 |
26.5249 USDT |
838.9300 EGLD |
26.4025 USDT |
26.2825 USDT |
26.5874 USDT |
26.7026 USDT |
| 2024-09-09 |
25.9631 USDT |
819.7400 EGLD |
26.3313 USDT |
26.2603 USDT |
26.5273 USDT |
26.5395 USDT |
| 2024-09-08 |
24.8294 USDT |
351.2500 EGLD |
24.7524 USDT |
24.7524 USDT |
24.9378 USDT |
25.0959 USDT |
| 2024-09-07 |
24.2969 USDT |
1,075.7700 EGLD |
24.9124 USDT |
24.4388 USDT |
24.6624 USDT |
24.5881 USDT |
| 2024-09-06 |
24.4291 USDT |
254.9200 EGLD |
23.3415 USDT |
23.1878 USDT |
23.7323 USDT |
23.7191 USDT |
| 2024-09-05 |
26.1993 USDT |
1,209.8200 EGLD |
25.8525 USDT |
25.2825 USDT |
25.4324 USDT |
25.3976 USDT |
| 2024-09-04 |
26.5022 USDT |
281.8300 EGLD |
26.8624 USDT |
26.7746 USDT |
26.9393 USDT |
26.9626 USDT |
| 2024-09-03 |
27.7004 USDT |
909.3000 EGLD |
27.2826 USDT |
26.5686 USDT |
26.8404 USDT |
27.1926 USDT |
| 2024-09-02 |
27.6266 USDT |
743.9700 EGLD |
27.4883 USDT |
27.2591 USDT |
27.7428 USDT |
27.6590 USDT |
| 2024-09-01 |
28.1858 USDT |
838.9400 EGLD |
27.6649 USDT |
27.4674 USDT |
27.9127 USDT |
28.0105 USDT |
| 2024-08-31 |
29.6641 USDT |
426.7200 EGLD |
29.3072 USDT |
28.5830 USDT |
28.7972 USDT |
28.7972 USDT |
| 2024-08-30 |
29.0542 USDT |
1,405.5500 EGLD |
28.7905 USDT |
28.1127 USDT |
28.8329 USDT |
29.1672 USDT |
| 2024-08-29 |
28.6491 USDT |
1,089.0000 EGLD |
29.2072 USDT |
28.2828 USDT |
29.0172 USDT |
28.7528 USDT |
| 2024-08-28 |
28.1922 USDT |
1,396.3100 EGLD |
28.2590 USDT |
27.1026 USDT |
27.9209 USDT |
27.8983 USDT |
| 2024-08-27 |
30.0145 USDT |
1,135.7600 EGLD |
29.7829 USDT |
28.4373 USDT |
28.8492 USDT |
28.6828 USDT |
| 2024-08-26 |
31.4706 USDT |
639.7500 EGLD |
30.9530 USDT |
30.3594 USDT |
30.5604 USDT |
30.4371 USDT |
| 2024-08-25 |
31.6532 USDT |
334.1200 EGLD |
31.9269 USDT |
31.7931 USDT |
31.9744 USDT |
32.4031 USDT |
| 2024-08-24 |
31.9028 USDT |
1,689.7700 EGLD |
33.1032 USDT |
32.6519 USDT |
32.9068 USDT |
33.1120 USDT |
| 2024-08-23 |
29.1870 USDT |
1,475.0400 EGLD |
28.9215 USDT |
28.8883 USDT |
29.5691 USDT |
30.6430 USDT |
| 2024-08-22 |
28.3690 USDT |
638.4300 EGLD |
28.5272 USDT |
28.1673 USDT |
28.4327 USDT |
28.3773 USDT |
| 2024-08-21 |
27.5962 USDT |
898.8700 EGLD |
27.6073 USDT |
27.5672 USDT |
27.8627 USDT |
28.1979 USDT |
| 2024-08-20 |
27.1213 USDT |
1,010.9900 EGLD |
27.3374 USDT |
26.5127 USDT |
26.8926 USDT |
27.2026 USDT |
| 2024-08-19 |
26.5591 USDT |
646.7900 EGLD |
26.5426 USDT |
26.3674 USDT |
26.6102 USDT |
26.9274 USDT |
| 2024-08-18 |
26.1704 USDT |
463.6100 EGLD |
26.4675 USDT |
26.2475 USDT |
26.4615 USDT |
26.4792 USDT |
| 2024-08-17 |
25.8851 USDT |
365.2700 EGLD |
25.8675 USDT |
25.7375 USDT |
25.8626 USDT |
25.8575 USDT |
| 2024-08-16 |
25.7898 USDT |
1,086.6200 EGLD |
25.6875 USDT |
25.1430 USDT |
25.4976 USDT |
26.1375 USDT |
| 2024-08-15 |
26.7636 USDT |
1,656.9600 EGLD |
27.3326 USDT |
25.8375 USDT |
26.0675 USDT |
25.8762 USDT |
| 2024-08-14 |
27.4383 USDT |
697.5200 EGLD |
27.1874 USDT |
26.8874 USDT |
26.9530 USDT |
26.9530 USDT |
| 2024-08-13 |
27.1949 USDT |
1,352.1900 EGLD |
27.1727 USDT |
26.8626 USDT |
27.2016 USDT |
27.5873 USDT |
| 2024-08-12 |
27.2147 USDT |
898.9400 EGLD |
27.5427 USDT |
26.8274 USDT |
27.1426 USDT |
27.1474 USDT |
| 2024-08-11 |
27.8981 USDT |
1,167.9600 EGLD |
27.6173 USDT |
26.3425 USDT |
26.8226 USDT |
26.5426 USDT |
| 2024-08-10 |
28.3286 USDT |
1,990.7500 EGLD |
28.0383 USDT |
27.9373 USDT |
28.1027 USDT |
28.6672 USDT |
| 2024-08-09 |
27.8171 USDT |
743.4400 EGLD |
27.1527 USDT |
27.0749 USDT |
27.4326 USDT |
27.3626 USDT |
| 2024-08-08 |
27.1956 USDT |
1,191.5300 EGLD |
27.7230 USDT |
27.5209 USDT |
27.6916 USDT |
27.5527 USDT |
| 2024-08-07 |
26.6380 USDT |
1,583.7500 EGLD |
26.3775 USDT |
25.6775 USDT |
25.9875 USDT |
26.0793 USDT |
| 2024-08-06 |
26.7588 USDT |
977.1600 EGLD |
26.9426 USDT |
26.7126 USDT |
26.8826 USDT |
26.8573 USDT |
| 2024-08-05 |
24.6329 USDT |
4,334.7100 EGLD |
24.8625 USDT |
24.8572 USDT |
25.9680 USDT |
25.8475 USDT |
| 2024-08-04 |
27.1449 USDT |
2,703.5700 EGLD |
27.1274 USDT |
25.6175 USDT |
26.3275 USDT |
27.2876 USDT |
| 2024-08-03 |
28.6149 USDT |
1,563.7600 EGLD |
28.9307 USDT |
27.6873 USDT |
28.3873 USDT |
27.9827 USDT |
| 2024-08-02 |
29.9125 USDT |
2,031.2300 EGLD |
30.4429 USDT |
28.6528 USDT |
29.1120 USDT |
29.0328 USDT |
| 2024-08-01 |
30.7205 USDT |
27.2900 EGLD |
29.4028 USDT |
29.3028 USDT |
29.4172 USDT |
29.3328 USDT |
| 2024-07-31 |
31.4583 USDT |
864.8000 EGLD |
31.7279 USDT |
31.3486 USDT |
31.7069 USDT |
31.3869 USDT |
| 2024-07-30 |
31.8989 USDT |
838.3500 EGLD |
31.8768 USDT |
30.9670 USDT |
31.3070 USDT |
31.2478 USDT |
| 2024-07-29 |
32.6989 USDT |
422.7800 EGLD |
32.1931 USDT |
32.0269 USDT |
32.3080 USDT |
32.1291 USDT |
| 2024-07-28 |
32.7492 USDT |
486.2800 EGLD |
32.7632 USDT |
32.1991 USDT |
32.3431 USDT |
32.4331 USDT |
| 2024-07-27 |
33.2437 USDT |
1,117.0400 EGLD |
33.1232 USDT |
32.3128 USDT |
32.9832 USDT |
33.5799 USDT |
| 2024-07-26 |
33.1974 USDT |
324.6000 EGLD |
33.4832 USDT |
33.3532 USDT |
33.4932 USDT |
33.5467 USDT |