Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
32.5050 USDT |
908.0600 EGLD |
32.6432 USDT |
31.3148 USDT |
31.8869 USDT |
31.8082 USDT |
| 2024-07-24 |
34.2281 USDT |
636.6200 EGLD |
34.3767 USDT |
33.4213 USDT |
33.6267 USDT |
33.6267 USDT |
| 2024-07-23 |
35.0840 USDT |
635.0000 EGLD |
34.2031 USDT |
34.0133 USDT |
34.2233 USDT |
34.3033 USDT |
| 2024-07-22 |
37.1344 USDT |
899.8900 EGLD |
36.8936 USDT |
35.8065 USDT |
36.2135 USDT |
35.9065 USDT |
| 2024-07-21 |
35.8844 USDT |
1,538.6600 EGLD |
35.7935 USDT |
34.7566 USDT |
35.7365 USDT |
36.4265 USDT |
| 2024-07-20 |
36.2515 USDT |
1,023.9100 EGLD |
35.9165 USDT |
35.9165 USDT |
36.3365 USDT |
36.3718 USDT |
| 2024-07-19 |
35.7476 USDT |
2,026.9400 EGLD |
35.5935 USDT |
35.5835 USDT |
36.0335 USDT |
36.2865 USDT |
| 2024-07-18 |
37.4154 USDT |
1,934.1800 EGLD |
37.7838 USDT |
36.2435 USDT |
36.5236 USDT |
36.4135 USDT |
| 2024-07-17 |
37.0020 USDT |
864.2700 EGLD |
36.9264 USDT |
36.7536 USDT |
37.0936 USDT |
36.8695 USDT |
| 2024-07-16 |
35.8676 USDT |
1,166.5900 EGLD |
36.8436 USDT |
36.0665 USDT |
36.3765 USDT |
36.4065 USDT |
| 2024-07-15 |
35.6181 USDT |
1,343.5000 EGLD |
35.5935 USDT |
35.3687 USDT |
35.6933 USDT |
35.8587 USDT |
| 2024-07-14 |
35.5691 USDT |
505.7000 EGLD |
35.7165 USDT |
35.1816 USDT |
35.3134 USDT |
35.3134 USDT |
| 2024-07-13 |
35.6193 USDT |
711.5400 EGLD |
35.3674 USDT |
35.0074 USDT |
35.1034 USDT |
35.0301 USDT |
| 2024-07-12 |
35.6598 USDT |
730.0900 EGLD |
35.3366 USDT |
35.3366 USDT |
35.6535 USDT |
35.6535 USDT |
| 2024-07-11 |
36.2061 USDT |
842.4000 EGLD |
35.9008 USDT |
35.6486 USDT |
35.9194 USDT |
35.7965 USDT |
| 2024-07-10 |
36.8186 USDT |
1,796.8700 EGLD |
36.8664 USDT |
36.4765 USDT |
36.9564 USDT |
37.0776 USDT |
| 2024-07-09 |
36.1740 USDT |
1,280.3100 EGLD |
36.7264 USDT |
36.6097 USDT |
36.8936 USDT |
36.8263 USDT |
| 2024-07-08 |
33.5164 USDT |
2,989.1600 EGLD |
33.6867 USDT |
33.3167 USDT |
33.8633 USDT |
34.2833 USDT |
| 2024-07-07 |
33.8282 USDT |
1,332.5400 EGLD |
33.0622 USDT |
32.8470 USDT |
33.2468 USDT |
33.1832 USDT |
| 2024-07-06 |
33.7643 USDT |
1,625.9100 EGLD |
34.9009 USDT |
34.3667 USDT |
34.8829 USDT |
34.8434 USDT |
| 2024-07-05 |
30.5172 USDT |
3,736.9200 EGLD |
32.7967 USDT |
32.4569 USDT |
33.1668 USDT |
32.8168 USDT |
| 2024-07-04 |
30.0121 USDT |
3,176.0800 EGLD |
29.6071 USDT |
28.7928 USDT |
29.3228 USDT |
31.0770 USDT |
| 2024-07-03 |
31.4815 USDT |
1,512.6200 EGLD |
31.7209 USDT |
30.5570 USDT |
30.7820 USDT |
30.7631 USDT |
| 2024-07-02 |
31.9843 USDT |
1,050.1800 EGLD |
31.7269 USDT |
31.4530 USDT |
31.7369 USDT |
32.2713 USDT |
| 2024-07-01 |
30.9464 USDT |
1,248.4000 EGLD |
31.2870 USDT |
30.9007 USDT |
31.0343 USDT |
30.9286 USDT |
| 2024-06-30 |
28.5646 USDT |
1,175.6600 EGLD |
28.5528 USDT |
28.4873 USDT |
28.6328 USDT |
29.1692 USDT |
| 2024-06-29 |
29.1509 USDT |
587.7100 EGLD |
28.9728 USDT |
28.4473 USDT |
28.5378 USDT |
28.5319 USDT |
| 2024-06-28 |
29.7644 USDT |
1,020.5700 EGLD |
29.8629 USDT |
29.0572 USDT |
29.2328 USDT |
29.1972 USDT |
| 2024-06-27 |
29.5750 USDT |
1,754.6500 EGLD |
29.4572 USDT |
29.4572 USDT |
29.7429 USDT |
29.8129 USDT |
| 2024-06-26 |
29.6248 USDT |
796.0000 EGLD |
29.2828 USDT |
29.1382 USDT |
29.3028 USDT |
29.4496 USDT |
| 2024-06-25 |
29.9487 USDT |
788.6900 EGLD |
30.0191 USDT |
29.8529 USDT |
29.9629 USDT |
29.9171 USDT |
| 2024-06-24 |
28.0031 USDT |
1,918.1100 EGLD |
28.3427 USDT |
27.9095 USDT |
28.3227 USDT |
27.9727 USDT |
| 2024-06-23 |
28.6683 USDT |
1,228.4100 EGLD |
28.6928 USDT |
27.9992 USDT |
28.2828 USDT |
28.2099 USDT |
| 2024-06-22 |
28.5319 USDT |
895.0200 EGLD |
28.7828 USDT |
28.4424 USDT |
28.5496 USDT |
28.5672 USDT |
| 2024-06-21 |
28.8809 USDT |
1,443.7800 EGLD |
28.2427 USDT |
28.1781 USDT |
28.8722 USDT |
28.7574 USDT |
| 2024-06-20 |
29.7139 USDT |
1,665.5100 EGLD |
29.7685 USDT |
28.7972 USDT |
29.2174 USDT |
29.4023 USDT |
| 2024-06-19 |
29.7177 USDT |
727.9900 EGLD |
29.7671 USDT |
29.3426 USDT |
29.5929 USDT |
29.3972 USDT |
| 2024-06-18 |
29.6775 USDT |
350.7900 EGLD |
28.1573 USDT |
27.7327 USDT |
28.4073 USDT |
28.7628 USDT |
| 2024-06-17 |
31.8393 USDT |
1,971.5700 EGLD |
31.1130 USDT |
30.1071 USDT |
31.4330 USDT |
31.9531 USDT |
| 2024-06-16 |
33.1678 USDT |
612.5500 EGLD |
33.3433 USDT |
33.0868 USDT |
33.2132 USDT |
33.4632 USDT |
| 2024-06-15 |
32.8258 USDT |
759.3300 EGLD |
33.0732 USDT |
32.9599 USDT |
33.1598 USDT |
33.0868 USDT |
| 2024-06-14 |
32.9514 USDT |
1,319.2600 EGLD |
32.2032 USDT |
31.7669 USDT |
32.2769 USDT |
32.6432 USDT |
| 2024-06-13 |
33.9952 USDT |
1,385.5500 EGLD |
33.7767 USDT |
32.7368 USDT |
33.1932 USDT |
33.5184 USDT |
| 2024-06-12 |
34.6829 USDT |
1,775.8100 EGLD |
35.6367 USDT |
34.3170 USDT |
34.9634 USDT |
34.9466 USDT |
| 2024-06-11 |
33.8308 USDT |
2,306.0700 EGLD |
33.5167 USDT |
32.5068 USDT |
33.2332 USDT |
33.3432 USDT |
| 2024-06-10 |
35.4035 USDT |
1,195.3400 EGLD |
35.8365 USDT |
34.6366 USDT |
35.0532 USDT |
34.7466 USDT |
| 2024-06-09 |
34.7581 USDT |
1,032.9000 EGLD |
35.0339 USDT |
34.7166 USDT |
34.8866 USDT |
35.7035 USDT |
| 2024-06-08 |
35.5195 USDT |
1,980.1100 EGLD |
34.9588 USDT |
34.4278 USDT |
34.8234 USDT |
34.6666 USDT |
| 2024-06-07 |
37.1862 USDT |
5,358.4400 EGLD |
38.5438 USDT |
33.3032 USDT |
36.2706 USDT |
36.2035 USDT |
| 2024-06-06 |
39.6048 USDT |
1,203.4400 EGLD |
39.6711 USDT |
38.8139 USDT |
38.9762 USDT |
38.9462 USDT |