Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.9487 USDT |
788.6900 EGLD |
30.0191 USDT |
29.8529 USDT |
29.9629 USDT |
29.9171 USDT |
| 2024-06-24 |
28.0031 USDT |
1,918.1100 EGLD |
28.3427 USDT |
27.9095 USDT |
28.3227 USDT |
27.9727 USDT |
| 2024-06-23 |
28.6683 USDT |
1,228.4100 EGLD |
28.6928 USDT |
27.9992 USDT |
28.2828 USDT |
28.2099 USDT |
| 2024-06-22 |
28.5319 USDT |
895.0200 EGLD |
28.7828 USDT |
28.4424 USDT |
28.5496 USDT |
28.5672 USDT |
| 2024-06-21 |
28.8809 USDT |
1,443.7800 EGLD |
28.2427 USDT |
28.1781 USDT |
28.8722 USDT |
28.7574 USDT |
| 2024-06-20 |
29.7139 USDT |
1,665.5100 EGLD |
29.7685 USDT |
28.7972 USDT |
29.2174 USDT |
29.4023 USDT |
| 2024-06-19 |
29.7177 USDT |
727.9900 EGLD |
29.7671 USDT |
29.3426 USDT |
29.5929 USDT |
29.3972 USDT |
| 2024-06-18 |
29.6775 USDT |
350.7900 EGLD |
28.1573 USDT |
27.7327 USDT |
28.4073 USDT |
28.7628 USDT |
| 2024-06-17 |
31.8393 USDT |
1,971.5700 EGLD |
31.1130 USDT |
30.1071 USDT |
31.4330 USDT |
31.9531 USDT |
| 2024-06-16 |
33.1678 USDT |
612.5500 EGLD |
33.3433 USDT |
33.0868 USDT |
33.2132 USDT |
33.4632 USDT |
| 2024-06-15 |
32.8258 USDT |
759.3300 EGLD |
33.0732 USDT |
32.9599 USDT |
33.1598 USDT |
33.0868 USDT |
| 2024-06-14 |
32.9514 USDT |
1,319.2600 EGLD |
32.2032 USDT |
31.7669 USDT |
32.2769 USDT |
32.6432 USDT |
| 2024-06-13 |
33.9952 USDT |
1,385.5500 EGLD |
33.7767 USDT |
32.7368 USDT |
33.1932 USDT |
33.5184 USDT |
| 2024-06-12 |
34.6829 USDT |
1,775.8100 EGLD |
35.6367 USDT |
34.3170 USDT |
34.9634 USDT |
34.9466 USDT |
| 2024-06-11 |
33.8308 USDT |
2,306.0700 EGLD |
33.5167 USDT |
32.5068 USDT |
33.2332 USDT |
33.3432 USDT |
| 2024-06-10 |
35.4035 USDT |
1,195.3400 EGLD |
35.8365 USDT |
34.6366 USDT |
35.0532 USDT |
34.7466 USDT |
| 2024-06-09 |
34.7581 USDT |
1,032.9000 EGLD |
35.0339 USDT |
34.7166 USDT |
34.8866 USDT |
35.7035 USDT |
| 2024-06-08 |
35.5195 USDT |
1,980.1100 EGLD |
34.9588 USDT |
34.4278 USDT |
34.8234 USDT |
34.6666 USDT |
| 2024-06-07 |
37.1862 USDT |
5,358.4400 EGLD |
38.5438 USDT |
33.3032 USDT |
36.2706 USDT |
36.2035 USDT |
| 2024-06-06 |
39.6048 USDT |
1,203.4400 EGLD |
39.6711 USDT |
38.8139 USDT |
38.9762 USDT |
38.9462 USDT |
| 2024-06-05 |
39.7403 USDT |
1,113.1600 EGLD |
39.7875 USDT |
39.6739 USDT |
39.9527 USDT |
40.0788 USDT |
| 2024-06-04 |
39.0500 USDT |
848.8600 EGLD |
39.3931 USDT |
39.0162 USDT |
39.1338 USDT |
39.0262 USDT |
| 2024-06-03 |
38.5631 USDT |
1,394.2700 EGLD |
38.7338 USDT |
38.2963 USDT |
38.9440 USDT |
39.2266 USDT |
| 2024-06-02 |
38.5546 USDT |
1,138.9700 EGLD |
38.6338 USDT |
37.6563 USDT |
38.1988 USDT |
38.1930 USDT |
| 2024-06-01 |
38.7513 USDT |
706.2900 EGLD |
38.5718 USDT |
38.5062 USDT |
38.6675 USDT |
38.6434 USDT |
| 2024-05-31 |
38.8510 USDT |
1,495.9200 EGLD |
38.8838 USDT |
38.1237 USDT |
38.6509 USDT |
39.1191 USDT |
| 2024-05-30 |
39.4557 USDT |
2,180.3600 EGLD |
39.0512 USDT |
38.9262 USDT |
39.2138 USDT |
39.1265 USDT |
| 2024-05-29 |
40.4475 USDT |
3,258.9800 EGLD |
41.0341 USDT |
39.8068 USDT |
40.5140 USDT |
40.2539 USDT |
| 2024-05-28 |
39.4680 USDT |
1,365.4300 EGLD |
39.5051 USDT |
38.8138 USDT |
39.2138 USDT |
39.3729 USDT |
| 2024-05-27 |
39.6143 USDT |
1,777.9600 EGLD |
40.2031 USDT |
39.3762 USDT |
39.9832 USDT |
40.0739 USDT |
| 2024-05-26 |
39.1233 USDT |
582.8100 EGLD |
38.8339 USDT |
38.5914 USDT |
38.9262 USDT |
38.9717 USDT |
| 2024-05-25 |
39.2356 USDT |
478.6000 EGLD |
39.3138 USDT |
39.1062 USDT |
39.2038 USDT |
39.1938 USDT |
| 2024-05-24 |
38.1895 USDT |
1,044.3800 EGLD |
38.4632 USDT |
37.8363 USDT |
38.1737 USDT |
38.7061 USDT |
| 2024-05-23 |
38.5768 USDT |
2,964.3100 EGLD |
38.3763 USDT |
36.8064 USDT |
38.0437 USDT |
38.3277 USDT |
| 2024-05-22 |
40.0294 USDT |
2,130.7500 EGLD |
39.4762 USDT |
39.0090 USDT |
39.3862 USDT |
39.1598 USDT |
| 2024-05-21 |
41.7786 USDT |
2,731.4100 EGLD |
42.1541 USDT |
40.8040 USDT |
41.1840 USDT |
40.9786 USDT |
| 2024-05-20 |
38.7214 USDT |
2,629.0900 EGLD |
38.0410 USDT |
37.9737 USDT |
38.5138 USDT |
40.1061 USDT |
| 2024-05-19 |
39.3442 USDT |
1,299.4100 EGLD |
38.6738 USDT |
38.1463 USDT |
38.3183 USDT |
38.2505 USDT |
| 2024-05-18 |
40.5902 USDT |
790.7100 EGLD |
40.2639 USDT |
40.2239 USDT |
40.3961 USDT |
40.3539 USDT |
| 2024-05-17 |
40.3460 USDT |
1,198.1200 EGLD |
40.0939 USDT |
40.0839 USDT |
40.4039 USDT |
40.4861 USDT |
| 2024-05-16 |
40.3109 USDT |
1,193.4900 EGLD |
39.9561 USDT |
39.6161 USDT |
39.8839 USDT |
39.8839 USDT |
| 2024-05-15 |
38.7547 USDT |
1,960.8500 EGLD |
39.1862 USDT |
38.9762 USDT |
39.3827 USDT |
40.2103 USDT |
| 2024-05-14 |
38.0659 USDT |
1,461.3200 EGLD |
37.8537 USDT |
37.0736 USDT |
37.7420 USDT |
37.7663 USDT |
| 2024-05-13 |
38.4872 USDT |
1,137.3500 EGLD |
38.7738 USDT |
38.1663 USDT |
38.5362 USDT |
38.3763 USDT |
| 2024-05-12 |
39.2128 USDT |
832.5000 EGLD |
39.0762 USDT |
38.5262 USDT |
38.7638 USDT |
38.7338 USDT |
| 2024-05-11 |
39.8157 USDT |
553.1200 EGLD |
40.0561 USDT |
39.4562 USDT |
39.6639 USDT |
39.5339 USDT |
| 2024-05-10 |
40.6454 USDT |
974.5600 EGLD |
39.9739 USDT |
39.3138 USDT |
39.8639 USDT |
39.3662 USDT |
| 2024-05-09 |
39.8897 USDT |
1,378.2700 EGLD |
39.6239 USDT |
39.2462 USDT |
39.9594 USDT |
40.2630 USDT |
| 2024-05-08 |
39.8315 USDT |
1,581.4200 EGLD |
40.6840 USDT |
39.4239 USDT |
40.1439 USDT |
40.0439 USDT |
| 2024-05-07 |
40.0152 USDT |
889.3200 EGLD |
40.2230 USDT |
39.2462 USDT |
39.7539 USDT |
39.3962 USDT |